symbol open net change A 22.4 0.07 AA 33.0 -0.75 AAE 24.3 -0.25 AAG PRT 24.5 -0.11 AAI 3.5 0.27 AAM 0.7 -0.08 AAR 20.0 -0.33 AAT 12.5 -0.01 ABB 8.4 0.06 ABC 63.6 0.56 ABF 10.3 -0.24 ABI 29.0 0.32 ABJ 24.8 0.14 ABK 48.5 -0.50 ABM 26.7 0.30 ABN 15.3 0.23 ABN PRA 25.5 -0.06 ABN PRB 25.1 0.00 ABS 31.4 0.41 ABT 53.5 -0.80 ABV 16.1 0.51 ABV C 0.0 0.00 ABX 15.8 -0.21 ABY 6.3 -0.17 AC 47.9 -0.35 ACA 24.9 -0.09 ACE 37.4 -1.56 ACE PRA 25.4 1.30 ACE PRB 24.0 0.25 ACE PRI 76.8 -0.13 ACF 16.2 -0.70 ACG 8.6 0.05 ACI 22.7 -0.61 ACK 2.8 0.03 ACN 17.4 0.22 ACO 5.7 -0.10 ACP 9.3 -0.14 ACP PR 7.2 -0.10 ACR 3.2 -0.05 ACS 90.6 -2.55 ACV 41.8 0.47 ACV A 36.2 0.50 ACX 2.4 0.20 AD 35.9 0.27 ADC 19.0 0.14 ADF 7.7 -0.15 ADI 37.0 2.30 ADM 13.5 0.51 ADO 10.9 0.35 ADP 51.0 0.66 ADS 15.5 0.39 ADX 14.9 0.03 AEC 8.5 0.19 AEC PRA 24.4 -0.05 AED 15.0 0.10 AEE 40.9 -0.10 AEF 25.6 -0.01 AEG 25.2 0.28 AEM 9.7 -0.08 AEP 42.3 -0.34 AES 14.1 0.11 AES PRC 32.9 0.01 AET 27.9 -0.07 AF 7.6 0.19 AFC 39.8 -0.77 AFF 7.2 0.03 AFG 22.1 -0.08 AFG PRT 24.5 0.05 AFL 25.1 -0.61 AG 11.2 0.41 AGA 0.2 -0.01 AGC PRA 26.2 0.15 AGC PRB 27.2 -0.01 AGE 39.8 0.14 AGI 1.5 0.04 AGL 8.8 0.45 AGM 42.1 1.80 AGM A 33.1 0.60 AGN 71.3 0.54 AGR A 5.0 -0.40 AGU 9.6 -0.13 AGU PR 22.4 0.28 AGY 29.0 -0.24 AH 24.0 0.29 AHC 61.0 -1.77 AHG 22.3 0.90 AHI 1.7 -0.05 AHM 43.6 0.50 AHO 27.9 0.50 AHP 57.5 -1.68 AHP PR 0.0 0.00 AHR 10.0 -0.04 AIB 19.5 -0.30 AIF 4.7 0.08 AIF PRT 17.0 -0.05 AIG 81.5 -2.84 AIN 19.5 0.25 AIQ 12.8 -0.56 AIR 7.8 -0.11 AIT 16.5 0.08 AIV 40.7 1.27 AIV PRC 24.4 0.14 AIV PRD 23.8 0.10 AIV PRG 24.6 -0.15 AIV PRH 24.8 -0.11 AIV PRK 25.5 0.20 AIV PRP 23.1 0.20 AIV PRQ 25.2 0.00 AIV PRR 25.2 -0.03 AIZ 5.5 -0.02 AJA 25.1 0.02 AJB 24.5 0.11 AJC 24.5 -0.04 AJG 36.8 -0.29 AK 13.1 0.40 AKB 25.1 0.05 AKK 9.7 0.15 AKO A 8.9 -0.05 AKO B 7.4 -0.12 AKR 6.2 0.01 AKS 9.3 -0.20 AKS PR 37.0 0.15 AL 30.7 -0.38 ALA 15.1 1.17 ALB 20.1 -0.11 ALC 15.1 0.63 ALD 22.8 -0.18 ALE 21.4 0.70 ALE PR 25.1 0.00 ALG 13.4 0.00 ALJ 24.9 0.00 ALK 24.5 0.24 ALL 31.6 -0.26 ALL PRA 25.1 0.08 ALM 10.4 0.06 ALN 7.8 -0.40 ALO 27.1 0.60 ALP PRN 21.2 0.30 ALP PRO 0.0 0.00 ALP PRQ 24.9 0.10 ALP PRR 25.0 0.14 ALQ 25.6 0.15 ALS 15.5 -0.10 ALV 16.0 0.29 ALX 60.4 0.06 ALZ 25.1 -0.22 AM 14.1 -0.08 AMB 24.2 0.26 AMB PRA 25.0 0.01 AMD 9.5 0.41 AME 26.5 0.64 AMF 4.7 0.07 AMG 63.5 -0.77 AMH 31.0 -0.55 AML 23.1 0.30 AMN 65.1 0.35 AMO 20.6 0.00 AMR 19.0 -0.79 AMT 11.2 0.04 AMU 12.7 0.01 AMX 14.9 0.47 AMZ 8.5 0.05 AN 10.2 0.15 ANB PRA 25.9 0.29 ANF 18.5 1.12 ANJ PR 25.5 0.02 ANL 12.6 0.08 ANN 21.9 0.33 ANR 22.7 0.59 ANS 6.2 0.00 ANU PR 25.5 0.10 ANZ 44.6 0.26 ANZ PR 26.8 0.08 AO PRA 24.6 0.25 AOC 39.7 -1.99 AOF 8.9 0.02 AOG 38.9 0.28 AOG PRA 27.4 0.05 AOL 32.0 -0.36 AOR 4.1 0.25 AOS 15.6 0.25 AOT 23.5 -0.07 AP 9.2 -0.02 APA 51.7 -0.02 APA PRC 43.6 -0.48 APB 7.0 0.07 APC 57.3 -0.36 APD 39.9 0.11 APF 6.6 0.05 APH 43.0 1.80 APJ 25.2 -0.04 APN 7.2 0.30 APU 24.2 0.08 APW 2.6 0.19 APX 9.1 -0.06 ARA 17.4 0.12 ARB 26.8 0.45 ARE 38.1 2.11 ARE PRA 26.2 -0.19 ARG 13.5 -0.05 ARI 24.7 0.03 ARJ 19.9 -0.59 ARK 5.3 -0.04 ARL 12.0 0.35 ARM 14.6 0.34 ARN PRA 25.5 -0.10 ARW 24.2 0.39 ASA 19.1 -0.02 ASD 58.1 -0.15 ASF 22.5 0.28 ASG 7.7 -0.08 ASH 40.6 -0.19 ASI 0.0 0.00 ASL 3.6 0.02 ASN 24.3 -0.10 ASN PRA 32.7 0.08 ASN PRC 24.9 0.30 ASN PRD 25.6 0.00 ASO 17.3 -0.12 ASP 12.6 0.05 ASR 12.5 -0.15 ASV 10.2 0.10 ASW 26.7 1.08 ASX 2.3 0.18 AT 57.7 -0.02 AT PR 340.0 -9.00 ATE 13.1 0.11 ATG 20.3 0.27 ATG PR 25.5 0.05 ATH 41.1 0.98 ATI 14.9 -0.04 ATK 87.6 -0.29 ATL 10.2 0.15 ATO 21.2 0.32 ATR 30.1 0.18 ATS 2.4 0.00 ATU 25.8 0.77 ATV 55.8 1.15 ATW 30.6 -0.04 AU 16.8 -0.02 AV 8.8 0.03 AVA 13.0 -1.66 AVA PRA 20.6 -0.38 AVB 45.2 0.24 AVB PRC 25.4 -0.07 AVB PRD 25.0 0.18 AVB PRH 26.7 0.19 AVE 73.5 0.22 AVE WS 10.3 0.20 AVL 5.0 -0.18 AVP 46.2 0.44 AVS 0.5 0.00 AVT 20.4 0.33 AVX 17.8 0.91 AVY 47.1 -0.79 AVZ 24.4 -0.30 AW 12.2 -2.54 AWA 2.0 0.00 AWC 0.7 0.04 AWE 14.2 0.39 AWF 9.4 0.09 AWG 10.0 0.16 AWK 40.5 0.07 AWK PRA 23.0 0.00 AWK PRB 0.0 0.00 AWR 34.2 -0.70 AX 0.9 0.01 AXA 21.5 0.31 AXE 25.1 -0.20 AXL 15.0 1.88 AXP 30.0 -0.09 AXP PRA 25.2 0.01 AXR 4.7 -0.04 AYE 36.6 0.02 AZ 23.8 -0.15 AZN 45.6 0.41 AZO 56.5 4.05 AZR 14.6 -0.16 AZZ 19.1 0.50 B 19.8 0.46 BA 33.1 -0.43 BAB 22.0 -0.27 BAC 60.0 0.01 BAC PRY 25.2 0.08 BAC PRZ 25.3 0.09 BAP 8.1 0.20 BAT 11.2 0.01 BAX 48.6 -0.01 BB 0.0 0.00 BBA 2.3 0.06 BBC PRA 22.6 -0.25 BBF 14.5 0.05 BBI 24.0 0.98 BBR 22.9 0.44 BBT 32.8 -0.37 BBV 11.3 0.23 BBV PRA 25.0 -0.02 BBV PRB 25.7 -0.15 BBX 8.2 0.00 BBY 52.8 2.62 BC 18.2 -0.17 BCB PR 26.1 0.09 BCC 29.0 -0.35 BCE 22.3 -0.13 BCF 14.7 0.31 BCM 30.0 0.92 BCR 54.3 0.66 BCS 122.5 2.50 BD 1.0 -0.11 BDF 19.4 -0.06 BDG 26.6 -0.18 BDG A 23.2 -0.09 BDJ 10.4 0.20 BDK 33.2 0.21 BDN 19.6 0.12 BDX 35.1 0.58 BEC 42.6 -0.15 BED 20.7 -0.09 BEI 7.0 -0.14 BEN 31.9 0.46 BER 54.6 -1.09 BEV 7.9 -0.91 BEZ 19.1 -0.04 BF 33.8 -0.45 BF A 61.0 -0.60 BF B 60.0 -0.57 BFC 15.8 0.05 BFH 23.8 0.20 BFK 14.9 -0.13 BFR 8.9 0.12 BFS 19.6 -0.30 BFT 18.3 -0.07 BFZ 14.7 0.05 BG 17.6 0.02 BGC 11.6 0.10 BGE PRA 25.0 0.00 BGG 37.4 0.43 BGP 15.7 0.10 BGS 10.3 -0.25 BGT 9.8 0.01 BGY 14.0 0.65 BHE 16.7 0.51 BHI 36.6 -0.76 BHP 9.1 0.14 BHY 9.2 0.13 BID 13.2 0.16 BIR 0.7 0.14 BJ 50.0 0.87 BJS 26.0 -0.16 BJZ 15.0 0.00 BK 35.0 -0.50 BK PRC 25.6 -0.03 BK PRD 25.1 0.00 BK PRE 25.0 -0.05 BKE 17.2 1.00 BKF 24.9 1.05 BKH 27.8 -0.29 BKI 8.9 0.01 BKN 13.7 0.03 BKS 35.9 1.15 BKT 7.2 0.07 BLB 26.2 -0.30 BLC 17.6 -0.54 BLH 15.0 0.00 BLI 7.9 -0.39 BLK 43.1 0.00 BLL 62.1 -0.70 BLN 15.8 -0.15 BLS 36.9 0.03 BLT 2.9 0.00 BLU 7.2 -0.03 BLX 29.1 0.13 BMC 15.2 -0.08 BMM 2.3 -0.15 BMN 10.6 0.03 BMO 20.8 0.59 BMS 43.7 -0.28 BMT 10.6 0.05 BMY 53.7 -0.21 BMY PR 0.0 0.00 BN 28.0 1.15 BNA 10.4 -0.03 BNE 10.8 -0.41 BNG 19.5 0.55 BNI 27.2 0.49 BNJ 14.9 -0.06 BNK PRA 0.0 0.00 BNL 31.5 0.50 BNN 15.2 -0.03 BNO 1.3 0.00 BNS 0.0 0.00 BNY 14.4 0.24 BOH 23.1 0.21 BOL 33.0 -0.35 BOS 9.9 0.30 BOW 45.3 -0.57 BOX 27.4 -0.90 BOY 7.7 0.40 BP 48.8 0.41 BPC 19.4 0.40 BPC PRA 76.5 1.00 BPK 15.0 0.00 BPL 35.2 -0.10 BPO 16.0 0.07 BPP 4.9 -0.02 BPT 14.4 -0.45 BQT 9.5 0.03 BR 37.5 0.00 BRC 31.9 -0.24 BRE 28.6 0.25 BRE PRA 25.3 -0.19 BRF 15.3 0.01 BRG 19.5 -0.20 BRK A 69800.0 1200.00 BRK B 2334.0 24.00 BRL 74.0 -1.10 BRM 15.8 -0.03 BRO 57.8 -0.11 BRP 27.7 1.35 BRS 0.0 0.00 BRT 10.0 -0.05 BRW 9.4 -0.13 BRW PRB 27.8 0.00 BRX 10.1 0.06 BRY 16.8 0.49 BS 0.3 -0.02 BS PR 1.8 -0.05 BS PRB 0.8 -0.04 BSB 16.1 0.05 BSC 55.7 -1.72 BSC PRA 0.0 0.00 BSC PRE 43.5 0.45 BSC PRF 40.4 0.25 BSC PRG 0.0 0.00 BSC PRX 25.1 0.14 BSC PRY 25.0 0.09 BSD 14.2 0.32 BSF PRC 25.2 0.01 BSF PRD 25.8 0.00 BSF PRE 25.6 -0.10 BSF PRF 25.3 -0.10 BSF PRG 25.3 -0.01 BSF PRH 24.2 0.11 BSF PRJ 23.9 0.25 BSF PRQ 25.7 0.16 BSH 10.4 0.14 BSI 14.5 0.06 BSK 0.0 0.00 BSP 12.5 0.17 BSX 22.8 -0.02 BSY 67.4 1.20 BT PRA 25.2 -0.08 BTA PRA 26.0 0.09 BTF 15.5 0.30 BTH 19.2 0.34 BTO 7.9 0.05 BTU 30.0 0.00 BTY 50.4 0.32 BUD 42.0 -0.11 BUF PRC 24.9 0.00 BUH 0.0 0.00 BUR 0.6 0.02 BVC 7.1 0.03 BVF 47.8 -0.22 BVF PR 83.5 -0.50 BVF WS 0.0 0.00 BVG PRB 26.4 0.00 BVG PRC 25.3 -0.02 BVG PRCL 25.5 0.03 BVG PRE 25.4 -0.12 BVN 20.0 0.34 BVS 23.8 0.25 BW 10.6 -0.30 BWA 42.6 0.10 BWC 19.9 0.08 BWE 35.0 0.00 BWE PR 26.9 0.10 BWG 17.6 0.04 BWS 11.0 -0.05 BXG 2.0 0.05 BXP 35.1 0.27 BXS 15.0 0.34 BXT 10.7 0.06 BY 7.7 0.16 BYD 4.5 -0.13 BYH 5.1 -0.18 BZ 5.9 0.00 BZF 12.5 0.33 BZH 42.9 2.82 BZL 3.6 0.05 C 46.0 -0.03 C PRE 25.3 -0.11 C PRF 50.0 0.10 C PRG 50.0 0.50 C PRH 0.0 0.00 C PRKCL 25.3 0.01 C PRM 0.0 0.00 C PRN 25.0 -0.07 C PRQ 0.0 0.00 C PRR 22.3 -0.23 C PRU 25.5 0.00 C PRV 25.6 0.17 C PRW 25.3 -0.02 C PRX 25.1 0.06 C PRZ 25.0 0.02 CA 31.1 0.08 CAE 9.0 0.50 CAG 23.1 0.05 CAG PRACL 25.1 0.06 CAG PRB 20.5 0.20 CAG PRCCL 25.1 0.01 CAH 68.2 -1.09 CAJ 29.3 0.07 CAL 17.5 0.84 CAM 40.5 -0.90 CAO 7.3 0.57 CAT 45.5 -0.19 CAV 2.2 0.03 CB 71.0 -3.21 CBA 20.7 0.71 CBD 14.4 0.95 CBE 39.0 -0.27 CBF 25.3 -0.10 CBH 73.6 -0.59 CBH PRT 25.7 0.25 CBI 21.8 0.00 CBL 28.7 0.42 CBL PRA 25.1 -0.10 CBM 35.8 0.99 CBO 25.2 0.05 CBR 6.2 0.55 CBT 33.7 0.40 CBU 26.9 0.25 CBZ 5.5 0.02 CC 14.0 0.42 CCB 27.7 0.25 CCC 9.0 0.04 CCE 18.5 -0.25 CCG 26.2 0.19 CCH 0.3 0.00 CCI 11.4 0.43 CCJ 22.5 -0.26 CCJ PR 25.1 -0.10 CCK 1.8 0.00 CCL 22.0 0.27 CCM PR 18.6 -2.45 CCP PRA 57.6 -1.30 CCR 40.4 -0.31 CCS 25.4 0.14 CCT 26.0 0.10 CCU 37.3 0.62 CCZ 50.2 0.05 CD 13.0 0.07 CDA 0.0 0.00 CDC 22.0 -0.99 CDD 0.0 0.00 CDE 0.9 0.01 CDI 16.6 1.20 CDN 21.4 0.02 CDO 0.6 -0.05 CDT 12.8 0.00 CDX 17.4 0.02 CEA 11.4 0.00 CEC 37.9 0.94 CED 26.2 0.34 CEE 11.0 0.22 CEG 22.3 0.37 CEI 17.8 -0.14 CEI PRA 18.0 -0.10 CEL 2.7 -0.01 CEM 20.5 -0.18 CEN 16.2 0.43 CEO 19.8 -0.17 CER PR 0.0 0.00 CEY 27.9 0.72 CF 27.4 -0.10 CFB 24.9 0.06 CFB PR 0.0 0.00 CFD 9.0 -0.03 CFE 24.3 -0.02 CFI 2.5 0.03 CFN 25.2 0.05 CFP 25.2 0.06 CFR 27.5 -0.09 CGA 8.1 -0.64 CGC 19.8 0.50 CGD 24.5 0.05 CGI 36.4 -0.10 CGK 24.8 -0.30 CGO 13.4 -0.46 CGP PRG 32.1 -2.00 CGP PRI 32.3 0.08 CGP PRT 25.2 -0.05 CGV 25.1 0.00 CGW 15.6 0.00 CGX 16.8 -0.18 CH 7.1 0.06 CHB 8.1 0.71 CHD 26.0 0.00 CHE 28.2 0.35 CHG 40.1 -0.13 CHH 17.3 0.34 CHK 7.2 0.05 CHL 15.1 0.60 CHN 10.7 -0.08 CHP 20.6 0.24 CHS 26.8 0.55 CHT 0.5 0.02 CHT PRA 0.0 0.00 CHU 9.1 0.13 CHX 12.4 -0.10 CHX A 8.5 -0.16 CHZ 24.3 0.49 CI 75.0 -1.54 CIB 1.1 0.00 CIC 25.5 0.31 CIF 3.5 -0.02 CIG 9.8 0.25 CIH PRA 25.6 -0.05 CIK 5.3 0.12 CIL 0.0 0.00 CIN 30.5 -0.12 CIN PRA 78.5 -1.25 CIN PRB 0.0 0.00 CIN PRC 0.0 0.00 CIN PRJ 0.0 0.00 CIP 25.9 -0.01 CIR 16.8 0.70 CIV 23.7 -0.10 CIV A 19.3 0.01 CIV PRB 25.2 0.02 CIV PRC 24.9 0.19 CIV PRD 25.2 0.03 CIX 9.3 0.14 CJA 0.0 0.00 CJO 0.0 0.00 CJR 16.7 -0.20 CK 7.2 -0.02 CKC 5.8 0.30 CKH 39.5 0.44 CKI 26.0 0.15 CKP 10.2 0.41 CKR 7.1 0.20 CL 57.6 -0.26 CL PR 0.0 0.00 CLB 17.2 -0.94 CLC 24.3 0.30 CLD 0.0 0.00 CLE 12.1 -0.04 CLF 15.7 0.60 CLH 25.3 -0.25 CLI 30.7 0.50 CLJ 28.7 0.25 CLL 25.8 1.39 CLM 7.3 0.15 CLP 29.7 0.29 CLP PRA 24.3 0.11 CLP PRC 25.0 0.02 CLR 4.0 -0.12 CLS 33.8 1.17 CLU 26.0 -0.02 CLX 36.8 -0.42 CM 30.5 0.10 CMA 47.2 -0.31 CMA PRZ 25.1 0.10 CMB PR 25.4 0.05 CMC 30.2 0.02 CMH 13.7 0.45 CMK 8.3 -0.02 CMM 3.0 -0.01 CMM PRB 13.1 0.01 CMM PRF 0.0 0.00 CMM PRG 6.1 0.10 CMO 29.0 -0.69 CMO PRA 0.0 0.00 CMO PRB 12.2 0.09 CMP 29.8 0.00 CMS 21.0 0.66 CMS PRA 0.0 0.00 CMS PRB 60.5 -0.50 CMS PRJ 24.9 -0.05 CMS PRK 24.7 0.05 CMS PRL 25.9 0.23 CMS PRM 25.1 0.40 CMS PRN 25.6 0.03 CMU 5.6 0.09 CMV 25.3 0.03 CMX 14.0 -0.33 CNA 25.9 -0.73 CNB 12.6 0.03 CNC 3.7 -0.73 CNC PRG 12.5 -2.45 CNC PRH 12.9 -2.12 CNC PRT 12.0 -2.12 CNC PRV 12.5 -2.35 CNF 22.1 -0.21 CNF PRT 38.7 -0.58 CNH 5.2 0.12 CNI 39.9 -0.27 CNI PR 56.1 -0.03 CNJ 12.9 0.14 CNK PRA 0.0 0.00 CNL 20.1 0.11 CNN 6.7 -0.04 CNO 7.3 0.00 CNT 46.1 0.47 CNT PRA 24.9 -0.01 CNT PRB 0.0 0.00 CNX 26.8 0.78 CO 2.1 0.00 COA 10.3 -0.11 COC 25.9 -0.27 COE 1.7 0.01 COF 43.6 -2.25 COG 24.0 0.10 COH 27.0 0.90 COL 14.1 -0.61 COO 48.5 -0.52 COV 12.1 0.96 COV PR 0.0 0.00 COX 38.2 0.93 COX PRG 0.0 0.00 COX PRI 51.5 0.84 COY 8.5 -0.17 CP 16.6 0.21 CPB 28.4 -0.37 CPC 15.1 0.16 CPD 25.2 0.01 CPE 6.5 0.38 CPE PRA 23.6 0.10 CPG 44.8 -0.06 CPJ 31.3 0.33 CPK 19.2 -0.04 CPN 24.6 0.20 CPO 29.9 0.75 CPP 0.0 0.00 CPQ 9.1 -0.25 CPS 42.8 0.04 CPT 34.6 0.27 CPV 16.4 0.20 CPY 16.2 -0.20 CPZ PRA 25.2 0.39 CQB 0.7 0.04 CQB PRA 4.5 0.35 CQB PRB 5.6 0.40 CR 20.8 -0.23 CRA 23.0 -0.07 CRC 9.1 0.15 CRD A 9.0 -0.01 CRD B 12.0 -0.15 CRE 28.5 0.01 CRE PRB 25.1 -0.15 CRE PRC 24.9 0.00 CRE PRD 0.0 0.00 CRF 7.6 0.00 CRG 2.0 0.00 CRG PR 1.8 0.00 CRH 25.3 -0.15 CRK 7.6 -0.03 CRL 32.5 1.34 CRM 20.5 0.30 CRN 16.9 -0.30 CRO 4.8 0.11 CRR 37.1 -0.57 CRS 22.4 -0.50 CRT 18.1 0.75 CRY 31.4 1.40 CSB 32.3 0.10 CSC 36.4 -0.34 CSD PRA 25.7 0.00 CSG 24.8 0.25 CSH 1.4 -0.30 CSI 8.5 0.14 CSJ 25.1 0.15 CSK 27.1 1.35 CSL 30.2 -0.27 CSN 0.0 0.00 CSP 12.3 0.00 CSR 36.3 0.80 CSS 27.0 0.19 CSU 2.0 0.06 CSV 5.8 0.12 CSX 33.7 0.10 CT 5.1 0.10 CTA 3.4 0.08 CTB 13.1 0.16 CTC 10.4 0.02 CTG 2.3 0.55 CTH PR 26.4 0.00 CTH PRB 27.3 0.05 CTI 2.1 0.08 CTL 31.8 0.25 CTR 23.8 0.00 CTS 16.4 -0.05 CTV 19.4 0.25 CTX 36.4 2.07 CU 16.3 -0.48 CUM 31.4 0.30 CUR 12.5 0.07 CUZ 24.2 -0.01 CV 17.5 -0.19 CVC 34.5 0.25 CVD 19.0 -0.55 CVE PR 98.5 -0.05 CVE PRB 0.0 0.00 CVE PRL 0.0 0.00 CVE PRT 25.1 -0.25 CVG 27.9 0.23 CVH 21.8 0.28 CVI 25.1 0.08 CVS 24.4 -0.45 CVT 8.3 0.03 CVW 24.5 0.00 CVX 88.8 -0.45 CW 46.8 -0.45 CWE PRT 25.1 0.00 CWF 10.2 -0.15 CWG 6.3 -0.11 CWN 7.0 0.12 CWN PRA 49.7 0.00 CWP 13.9 -0.10 CWT 25.5 -0.34 CWZ 18.3 0.45 CX 23.1 -0.06 CX WS 1.3 -0.20 CXE 6.5 -0.09 CXH 10.6 0.11 CXP 33.0 0.29 CXR 21.5 0.65 CXT 11.2 -0.01 CXW 17.1 0.52 CXW PRA 17.5 0.45 CXW PRB 16.0 0.20 CY 19.2 1.20 CYA 21.5 -0.22 CYD 0.0 0.00 CYE 7.7 0.00 CYF 25.4 0.15 CYG 25.2 0.17 CYH 24.2 0.55 CYI 25.0 0.00 CYK 0.0 0.00 CYN 41.5 -0.36 CYP 0.0 0.00 CYR 25.1 0.05 CYT 23.6 0.37 CZ 14.5 0.00 CZB 19.8 0.28 CZN 8.6 0.29 CZN PR 0.0 0.00 D 61.1 -0.13 D PRA 25.9 0.17 DA 23.0 0.45 DAB 6.5 0.30 DAJ 0.0 0.00 DAL 23.2 0.11 DAP 15.7 0.99 DB 55.5 1.80 DBD 35.3 1.36 DCA 26.0 0.04 DCI 31.1 0.35 DCN 10.9 -0.13 DCO 10.2 0.70 DCP 61.1 0.20 DCQ 24.7 0.19 DCX 35.9 -0.80 DD 40.6 -0.24 DD PRA 0.0 0.00 DD PRB 0.0 0.00 DDF 13.0 -0.20 DDR 18.1 0.09 DDR PRA 25.0 0.05 DDR PRB 24.8 -0.11 DDR PRC 24.0 -0.10 DDR PRD 24.4 0.00 DDS 12.8 0.05 DDT 18.3 0.05 DE 37.7 -0.48 DEG 55.4 -0.40 DEL 26.3 0.34 DEO 41.0 0.10 DER 5.9 0.55 DES 0.0 0.00 DF 44.9 0.00 DFG 31.3 -0.85 DFS 6.9 0.12 DFT 26.4 -0.25 DG 14.5 0.25 DGF 11.9 -0.05 DGX 67.0 -1.36 DHF 5.1 0.03 DHI 20.8 1.75 DHR 55.6 0.19 DHY 5.1 0.01 DIA 91.9 -0.43 DIS 18.5 0.43 DIV 14.6 0.12 DJ 45.2 0.28 DJM 0.0 0.00 DJT 1.3 -0.25 DK 10.7 0.04 DKE 27.1 0.55 DL 16.7 -0.12 DLJ PRA 0.0 0.00 DLJ PRB 0.0 0.00 DLM 8.4 -0.04 DLP 18.0 -0.12 DLW 0.0 0.00 DLX 34.8 0.18 DME 34.3 -0.26 DMH 0.0 0.00 DMN 6.3 0.26 DNA 53.3 -0.24 DNB 31.1 0.25 DNP 11.0 -0.05 DNR 8.4 0.15 DNT 21.4 -0.28 DNY 24.9 0.67 DO 27.6 -0.01 DOL 19.8 0.90 DOM 19.0 0.58 DON 13.3 0.00 DOV 33.4 -0.15 DOW 34.1 -0.82 DOX 26.8 -0.39 DP 45.3 -1.20 DPH 11.9 -0.14 DPL 23.3 -0.26 DQ PRA 25.1 0.00 DQE 18.8 -0.10 DQU PRA 27.1 -1.00 DQU PRB 0.0 0.00 DQU PRC 0.0 0.00 DQU PRD 0.0 0.00 DQU PRE 0.0 0.00 DQU PRG 26.3 -0.75 DQZ 24.7 -0.14 DRD 29.6 0.43 DRE 23.0 0.15 DRE PRD 25.0 0.05 DRE PRE 25.2 0.05 DRE PRF 24.9 0.00 DRE PRI 25.9 -0.15 DRF 0.9 -0.04 DRI 32.4 1.82 DRQ 16.8 -0.09 DSF 6.7 0.04 DSL 34.9 0.54 DSM 9.0 -0.02 DSS 8.3 0.09 DST 41.5 -0.15 DSU 6.5 -0.01 DSW 25.1 0.13 DT 15.5 -0.21 DTA 24.8 -0.15 DTB 25.1 0.14 DTC 7.7 -0.08 DTE 41.2 0.23 DTF 14.5 -0.02 DTG 11.6 0.20 DTH 24.6 -0.04 DTL 16.1 0.32 DUC 13.3 0.13 DUK 38.5 0.70 DUK PRA 26.5 0.00 DUK PRQ 25.1 0.15 DUK PRT 25.6 -0.13 DUK PRU 25.4 -0.17 DUK PRV 25.9 -0.05 DUK PRW 27.6 0.00 DUT 25.8 0.19 DV 27.6 -0.59 DVA 17.7 0.80 DVD 12.1 -0.14 DVI 15.8 -0.07 DX 2.4 -0.03 DY 11.1 0.85 DYN 36.4 -0.40 DYS 10.7 0.10 E 63.0 0.36 EAC 12.9 0.14 EAI PRA 25.1 -0.10 EAS 18.8 0.15 EAT 24.2 1.04 EBF 8.9 0.02 EC 26.3 -0.28 ECJ 65.8 -0.25 ECL 35.3 -0.19 ECT 25.3 -0.04 ED 39.1 0.39 ED PRA 71.5 -0.45 ED PRC 0.0 0.00 EDE 21.3 -0.06 EDE PRD 26.2 0.19 EDF 11.2 -0.05 EDL 25.1 -0.06 EDO 27.5 0.25 EDP 23.9 -1.15 EDS 63.8 0.48 EDS PRI 54.2 0.90 EDV 25.8 0.13 EEP 42.9 1.14 EEX 1.7 -0.19 EF 10.5 0.04 EFL 11.4 0.25 EFX 22.0 0.13 EGN 24.1 0.81 EGP 20.7 0.21 EGP PRA 0.0 0.00 EGS PRA 25.0 0.06 EIR 4.5 0.20 EIS 16.9 0.10 EIX 14.5 -0.33 EIX PRA 16.1 -0.10 EIX PRB 17.2 -0.28 EK 27.7 -2.23 EKC 1.6 0.04 EKP PR 26.8 0.23 EKT 5.0 0.09 EL 33.0 -0.50 ELB 25.0 0.04 ELE 15.2 0.17 ELK 24.0 -0.47 ELN 45.6 0.57 ELN WSA 54.3 0.25 ELN WSB 37.0 0.80 ELO PRA 25.4 0.13 ELP 5.0 -0.11 ELT 0.0 0.00 ELY 14.2 0.21 EMC 12.4 0.32 EMD 12.4 0.14 EME 38.5 2.46 EMF 6.9 0.11 EMN 34.9 0.28 EMR 49.4 -0.37 EMS 22.0 0.37 EMT 2.8 0.05 EN 28.0 0.30 ENB 28.2 -0.20 ENC 4.8 -0.01 ENE 12.0 2.74 ENE PRA 17.4 3.25 ENE PRC 15.8 3.42 ENE PRJ 0.0 0.00 ENE PRR 15.3 3.79 ENE PRT 15.4 3.95 ENI 12.5 0.01 ENL 23.3 -0.30 ENN 7.9 0.07 ENN PRA 21.8 0.00 ENO 0.0 0.00 ENR 16.6 0.01 ENS PRF 0.0 0.00 ENT 10.4 -0.08 ENZ 20.2 0.58 EOC 8.7 0.19 EOG 35.4 -0.21 EON 52.2 0.55 EOP 27.3 0.24 EOP PRA 25.6 0.16 EOP PRB 43.6 0.69 EOP PRC 25.7 -0.01 EOP PRDCL 25.3 0.01 EOP PRE 24.7 0.14 EOP PRF 25.0 -0.02 EOT 18.8 -0.58 EPC 43.6 -0.65 EPD 46.4 0.20 EPG 49.5 -0.14 EPG PR 0.0 0.00 EPG PRC 0.0 0.00 EPI 25.4 0.23 EPL 7.4 0.11 EPN 36.9 0.33 EPR 16.2 0.63 EQR 25.7 0.32 EQR PRB 26.7 0.07 EQR PRC 26.7 0.07 EQR PRD 25.9 0.14 EQR PRE 28.5 0.15 EQR PRG 24.3 -0.19 EQR PRH 0.0 0.00 EQR PRL 24.6 0.08 EQS 8.4 -0.05 EQT 32.7 0.23 EQY 11.9 0.03 ERE 24.8 0.10 ERF 16.0 -0.09 ERJ 17.3 0.39 ESA 13.0 0.49 ESB PRA 25.6 -0.10 ESB PRB 25.5 0.08 ESE 27.5 0.24 ESF 16.2 -0.18 ESI 38.9 -1.04 ESL 13.7 -0.13 ESR 3.0 0.08 ESS 47.0 0.25 ESV 20.5 -0.56 ET 6.8 -0.23 ETF 6.4 0.09 ETH 32.3 -0.24 ETM 33.0 0.71 ETN 65.5 1.17 ETP 21.8 0.05 ETR 38.7 -0.05 ETS 8.1 -0.02 ETT 8.1 0.19 EV 28.8 -0.80 EVC 10.3 0.40 EVF 7.6 -0.04 EVG 38.6 1.21 EVN 13.7 -0.08 EW 25.2 0.30 EWF 3.5 0.04 EX 0.9 -0.11 EXC 42.0 0.07 EXE A 4.3 -0.08 EXG 28.2 0.21 EY 1.0 -0.02 EYE 11.4 0.37 F 16.1 0.15 F PRB 26.2 -0.06 F PRT 25.6 0.15 FA 2.3 -0.07 FAF 17.0 -0.19 FBA 31.8 -1.50 FBA PRT 0.0 0.00 FBC 23.5 1.85 FBC PRO 25.7 0.20 FBC PRP 0.0 0.00 FBF 33.7 -0.64 FBF PRG 0.0 0.00 FBF PRH 25.1 0.07 FBF PRI 25.3 -0.50 FBF PRJ 25.0 0.04 FBF PRK 27.1 0.48 FBF PRL 24.8 0.05 FBN 24.0 0.08 FBP 27.0 0.52 FBP PRA 0.0 0.00 FBP PRB 26.0 -0.25 FBP PRC 0.0 0.00 FBR 4.9 -0.15 FC 3.6 -0.03 FCE A 48.0 0.45 FCE B 48.3 0.10 FCF 11.9 -0.69 FCH 13.6 0.34 FCH PRA 18.6 0.04 FCH PRB 20.0 -0.33 FCN 28.3 1.35 FCO 9.0 0.09 FCP 5.5 0.00 FCS 20.3 1.35 FCX 10.2 0.88 FCX A 9.8 0.28 FCX PRA 14.3 0.05 FCX PRB 23.0 0.00 FCX PRC 16.9 -0.09 FCX PRD 8.2 -0.08 FD 31.3 0.94 FD WSD 2.9 0.01 FDC 68.0 0.49 FDG 15.0 0.26 FDO 28.0 0.45 FDP 13.1 0.08 FDS 24.9 -0.04 FDX 40.1 0.98 FDY 1.6 -0.09 FE 34.0 0.46 FED 22.4 0.09 FF 11.8 -0.04 FFG 17.0 0.15 FFS 0.9 0.03 FFS A 0.9 0.05 FGP 19.4 0.09 FHR 17.7 0.18 FIA 16.1 0.01 FIA PR 12.0 -2.70 FIA PRA 0.0 0.00 FIC 48.8 -1.20 FIF 24.5 0.53 FIG PRA 25.3 0.03 FIG PRB 0.0 0.00 FII 26.8 -0.58 FIX 2.6 0.22 FJA 2.2 -0.04 FJC 2.5 -0.03 FLA 22.1 -0.16 FLA B 21.2 0.03 FLB 10.9 0.03 FLE 10.0 0.10 FLH 4.0 -0.65 FLM 25.0 -0.64 FLO 39.9 2.73 FLR 38.5 -3.46 FLS 22.6 0.98 FLY 5.6 -0.07 FMC 47.2 0.53 FMI 7.8 0.02 FMK 7.3 0.15 FMO 0.6 0.02 FMS 20.9 -1.74 FMS PR 15.1 -1.50 FMT 5.0 0.05 FMT PR 18.3 0.00 FMX 30.5 0.80 FNF 23.0 0.22 FNL 2.9 0.00 FNM 79.2 1.93 FNM PRB 0.0 0.00 FNM PRC 0.0 0.00 FNM PRF 50.0 0.00 FNM PRG 0.0 0.00 FNM PRH 0.0 0.00 FNV 1.0 -0.01 FO 36.8 -0.08 FO PRA 0.0 0.00 FOB 7.9 -0.29 FOE 22.4 -0.17 FON 20.0 0.01 FOR 7.5 0.03 FOX 20.6 1.56 FPC PRA 24.9 -0.05 FPF 2.3 -0.02 FPL 53.6 -0.32 FR 27.4 0.22 FR PRB 25.0 0.00 FR PRC 25.2 0.05 FR PRD 23.0 0.03 FR PRE 22.5 -0.35 FRC 19.8 0.40 FRE 66.5 1.34 FRE PRB 0.0 0.00 FRE PRC 0.0 0.00 FRE PRD 0.0 0.00 FRE PRF 0.0 0.00 FRE PRG 0.0 0.00 FRE PRH 46.0 0.00 FRE PRK 0.0 0.00 FRE PRL 0.0 0.00 FRE PRM 0.0 0.00 FRE PRN 0.0 0.00 FRE PRO 0.0 0.00 FRE PRP 0.0 0.00 FRE PRQ 0.0 0.00 FRF 7.1 0.10 FRK 28.7 -0.45 FRO 7.7 -0.11 FRT 21.5 0.30 FRT PRA 23.8 -0.04 FRX 73.9 0.52 FS 37.6 0.88 FSA 24.7 0.20 FSD 25.1 0.00 FSH 29.1 0.70 FSS 19.9 0.49 FST 27.4 0.00 FT 7.7 0.00 FTD 15.3 -0.05 FTE 37.0 1.49 FTI 13.4 -0.25 FTN 34.4 0.17 FTO 19.5 -0.51 FTS 33.5 0.10 FUN 19.5 0.35 FUR 2.5 0.00 FUR PRA 0.0 0.00 FVB 45.4 0.08 FVH 23.8 -0.11 FWC 5.5 -0.04 FWC PRA 17.8 -0.25 FWJ 10.5 0.05 G 31.0 0.17 GAB 10.0 0.03 GAB PR 25.5 -0.15 GAB PRB 25.8 0.10 GAI 5.2 0.18 GAJ 23.2 -0.05 GAM 34.1 -0.15 GAM PR 25.8 0.20 GAP 18.1 0.44 GAS 38.7 0.09 GB 28.6 0.25 GBE 3.7 -0.05 GBL 35.6 1.55 GBP 26.9 0.15 GBP PRA 24.7 0.32 GBX 7.9 -0.07 GCH 7.9 0.13 GCI 63.0 0.20 GCO 17.8 1.05 GCS 12.5 0.00 GCS B 10.0 0.02 GCV 10.9 -0.29 GCV PR 25.6 0.14 GCW 6.0 0.13 GD 81.7 0.10 GDF 11.5 0.10 GDI 21.2 -0.25 GDP 5.1 0.03 GDT 41.3 -0.28 GDW 49.6 -0.14 GE 36.6 0.07 GEG 14.3 0.69 GEM 5.2 -0.01 GER 6.6 0.06 GES 5.8 0.21 GET 19.9 1.01 GF 5.7 0.02 GFD 0.6 0.01 GFF 11.6 0.00 GFR 17.6 -0.06 GG 11.9 -0.11 GGB 6.5 0.33 GGC 17.9 -0.19 GGG 32.5 0.50 GGP 36.7 0.15 GGP PRA 24.6 0.35 GGT 8.0 0.06 GGT PR 25.2 -0.08 GGY 0.0 0.00 GHI 13.0 -0.01 GI 8.8 0.30 GIB 6.3 0.06 GID 5.4 0.00 GIL 11.4 0.35 GIM 6.6 0.03 GIS 45.8 0.93 GK 1.5 -0.09 GL 15.9 0.07 GL PRA 25.8 0.12 GLB 16.9 0.50 GLB PRA 19.4 0.00 GLG 3.6 -0.02 GLH 27.0 0.40 GLK 21.0 0.26 GLM 16.2 0.05 GLR PRA 16.7 0.30 GLR PRB 16.4 0.10 GLT 15.0 0.52 GLW 8.1 -0.04 GM 41.8 -0.52 GMA 25.0 0.02 GMH 13.8 -0.05 GMK 2.9 0.08 GMP 16.3 0.17 GMR 9.3 0.10 GMT 26.8 -0.12 GMT PR 0.0 0.00 GMW 24.8 0.08 GNA 1.5 0.01 GNI 70.2 -0.30 GNL 0.4 0.03 GOT 2.6 0.01 GP 28.9 -0.98 GPB 25.6 -0.18 GPC 33.1 -0.37 GPD 24.8 0.50 GPE PRA 24.9 -0.04 GPE PRT 25.1 0.02 GPE PRU 25.2 0.02 GPE PRV 25.0 0.18 GPF 25.6 0.05 GPI 26.6 0.79 GPK 5.1 0.02 GPN 28.4 1.55 GPS 13.2 0.36 GPT 32.6 -0.17 GPU 39.2 0.25 GPW 33.2 -2.45 GPX 3.9 0.04 GR 21.2 0.31 GR PRA 25.3 0.00 GRA 1.6 0.10 GRB 10.5 0.64 GRD 24.5 0.10 GRL 8.5 -0.05 GRM PRA 27.7 0.18 GRO 2.1 0.13 GRP 9.3 -0.11 GRR 5.7 0.14 GRT 16.2 0.18 GRT PRB 23.1 -0.42 GS 81.2 -1.89 GSB 25.9 -0.29 GSE 0.0 0.00 GSH 8.2 -0.09 GSK 54.0 -0.02 GSU PRB 0.0 0.00 GSU PRD 0.0 0.00 GSU PRE 0.0 0.00 GSU PRG 0.0 0.00 GT 18.6 0.17 GTK 40.0 -0.09 GTR 0.0 0.00 GTW 5.7 0.10 GTY 17.0 0.19 GTY PRA 0.0 0.00 GUC 85.5 0.06 GUP PRA 25.0 0.01 GUP PRB 24.9 0.12 GUT 9.1 -0.02 GVA 24.3 0.39 GVT 9.2 0.05 GWF PRT 25.0 -0.10 GWL 25.1 0.01 GWW 42.8 0.38 GX 1.2 -0.02 GXP 23.8 0.11 GXP PRA 0.0 0.00 GXP PRD 0.0 0.00 GXP PRE 63.0 -1.50 GY 12.0 -0.02 HAE 35.9 2.20 HAL 26.3 -1.66 HAN 34.1 0.83 HAR 32.7 0.42 HAS 17.0 -0.38 HAT 14.1 0.05 HAZ 0.9 0.00 HB 52.9 0.15 HBA PRD 0.0 0.00 HBA PRE 0.0 0.00 HBA PRF 0.0 0.00 HBC 55.9 0.99 HBC PR 25.2 -0.15 HBP 4.9 0.00 HC 27.4 0.01 HCA 40.1 -0.18 HCB 12.8 0.18 HCC 27.7 -0.28 HCH 35.9 0.53 HCN 25.2 0.75 HCN PRB 24.8 -0.53 HCP 37.1 0.39 HCP PRA 24.6 -0.02 HCP PRB 25.3 -0.13 HCP PRC 24.9 0.00 HCR 23.8 -0.33 HD 38.0 0.63 HDB 14.8 0.37 HDI 45.3 0.00 HDL 12.4 0.34 HE 37.5 -0.30 HE PRQ 25.0 0.00 HE PRS 25.3 0.18 HE PRT 24.8 0.08 HED 3.5 -0.06 HEI 14.7 0.45 HEI A 11.8 0.10 HET 28.7 0.27 HF PRM 0.0 0.00 HGM 24.8 0.14 HGR 6.1 0.30 HGT 11.4 -0.10 HHS 23.1 0.09 HI 53.5 -1.22 HI PRF 25.8 0.05 HI PRM 0.0 0.00 HI PRN 62.6 1.10 HI PRO 0.0 0.00 HI PRP 24.5 0.12 HI PRS 25.2 0.14 HI PRT 25.1 0.04 HI PRX 28.3 0.01 HI PRY 25.3 -0.03 HI PRZ 0.0 0.00 HIB 15.4 -0.25 HIC 1.4 -0.11 HIF 10.1 -0.04 HIG 54.9 -0.86 HIG PRB 25.2 0.04 HIG PRQ 24.8 -0.01 HIL 1.5 0.18 HIO 7.2 0.06 HIS 3.3 0.06 HIT 70.0 1.36 HIW 23.8 -0.22 HIW PRB 22.8 -0.50 HIW PRD 23.3 0.01 HIX 10.7 0.01 HKF 11.5 0.29 HL 1.1 0.01 HL PRB 9.0 0.01 HLI PRA 24.7 0.12 HLI PRB 25.6 0.00 HLN 23.1 0.00 HLR 10.4 0.07 HLT 8.5 0.10 HM 8.3 -0.08 HMA 19.9 -0.44 HMC 73.6 -1.27 HME 30.4 0.32 HMN 19.1 -0.07 HMT 6.7 0.09 HMT PRA 23.3 -0.10 HMT PRB 23.0 -0.25 HMT PRC 22.6 0.18 HMX 1.8 -0.08 HNI 23.6 0.52 HNP 24.2 0.25 HNT 21.5 0.93 HNZ 42.1 0.39 HNZ PR 0.0 0.00 HON 29.0 0.85 HOT 22.3 -0.01 HOV 11.3 0.30 HP 30.9 -0.35 HPC 7.8 -0.23 HPC PRA 18.0 -0.82 HPG 27.7 0.00 HPN PR 0.0 0.00 HPT 24.8 0.21 HPT PRA 24.8 -0.20 HQH 24.2 0.02 HQL 20.2 0.20 HR 27.8 -0.72 HR PRA 25.2 -0.01 HRB 34.0 0.08 HRC 13.1 -0.18 HRH 57.8 0.08 HRL 23.9 0.08 HRP 8.1 -0.05 HRP PRA 25.2 0.17 HRS 34.1 0.30 HSC 31.6 0.39 HSP 16.5 0.86 HSY 63.8 -0.03 HTB 9.6 0.00 HTH 0.3 -0.04 HTO 9.6 0.12 HTR 8.5 0.01 HTV 17.9 0.74 HU 25.9 0.20 HUB A 26.5 0.10 HUB B 27.1 0.27 HUF 6.0 0.14 HUG 23.3 0.41 HUM 11.6 0.25 HUN 7.1 0.13 HVT 12.0 0.31 HVT A 0.0 0.00 HWK 3.5 -0.29 HWL 11.3 0.55 HWP 17.1 -0.14 HXL 3.5 -0.01 HYB 2.8 -0.03 HYC 5.4 -0.20 HYF 5.9 -0.13 HYI 5.3 -0.09 HYP 5.1 -0.04 HYW 15.1 -0.04 HZO 8.0 -0.05 IAC PRA 25.1 -0.05 IAL 22.5 0.10 IBA 6.3 0.00 IBC 23.5 0.17 IBI 11.1 0.34 IBM 109.6 -0.58 IBN 4.8 0.06 IC 7.0 0.01 ICA 1.8 -0.03 ICB 16.2 0.18 ICI 19.0 -0.64 ICM 0.0 0.00 ICN 24.8 -0.54 ICS 15.3 0.07 IDA 38.0 0.05 IDG 1.4 0.00 IDR 14.1 -0.09 IDT 11.1 0.09 IDT B 9.9 0.19 IEE 3.9 -0.19 IEM 11.2 0.04 IEU 25.1 -0.08 IEX 29.1 -0.07 IF 1.5 0.00 IFC 15.5 0.22 IFC PRN 27.3 -0.09 IFC PRO 0.0 0.00 IFC PRP 25.3 -0.05 IFF 28.1 0.43 IFN 8.5 0.00 IFS 9.2 0.25 IFX 14.9 0.24 IGF 7.5 0.03 IGL 10.6 0.09 IGT 49.6 1.50 IHI 22.6 -0.59 IHP 25.5 0.06 IIC 14.4 0.25 IIF 7.6 0.15 III 0.6 0.04 IIM 14.0 0.18 IIS 16.8 0.03 IIT 7.9 0.22 IKN 9.3 0.44 ILA 19.3 -0.85 IM 12.3 0.40 IMB 14.2 0.09 IMC 21.5 0.34 IMI 21.0 0.31 IMJ 25.0 0.00 IMK 24.9 -0.08 IMN 20.4 0.56 IMR 6.7 -0.39 IMS 15.0 0.08 IMT 15.2 -0.04 IMY 8.0 0.03 IN 2.0 0.10 ING 25.3 -0.04 ING PRA 25.9 -0.03 ING PRB 27.4 -0.06 INT 14.5 1.02 INV 1.9 0.00 IO 8.4 -0.10 IOG 29.8 0.10 IOM 6.7 0.34 ION 23.0 0.51 IOO 56.0 0.10 IP 36.3 -0.75 IPC PRA 0.0 0.00 IPC PRB 0.0 0.00 IPC PRC 0.0 0.00 IPC PRD 36.8 -0.25 IPC PRE 0.0 0.00 IPG 22.0 0.45 IPP 25.0 0.08 IPR 32.1 -0.06 IPS 10.5 -0.30 IPX 11.9 0.45 IQC 13.5 0.02 IQI 14.3 0.13 IQM 13.6 0.06 IQN 13.2 0.07 IQT 15.1 0.02 IQW 20.0 -0.62 IR 37.5 -0.06 IRE 35.2 1.10 IRF 35.0 1.41 IRL 11.0 0.00 IRM 41.6 -2.55 IRS 7.5 0.35 IRT 10.5 0.26 ISA 0.0 0.00 ISH 6.8 0.00 ISL 9.8 0.02 ISP 8.0 0.05 IST 0.8 0.04 IT 9.0 0.05 IT B 8.9 0.12 ITA 6.7 0.04 ITG 64.8 -0.29 ITN 8.8 0.19 ITP 9.4 0.34 ITT 48.1 0.31 ITW 58.0 -0.21 ITX 3.4 0.01 ITX PR 0.0 0.00 ITY 25.0 0.51 IVC 33.5 0.03 IX 45.0 -0.42 IXX 18.5 0.02 J 2.6 0.00 JAS A 4.6 0.00 JAS B 3.0 -0.05 JBL 21.3 0.35 JBX 23.9 0.68 JCC 7.8 0.05 JCD 37.4 -0.98 JCI 72.8 0.82 JCP 21.3 0.45 JDN 10.5 0.29 JDN PRA 23.3 -0.14 JEC 64.3 -0.22 JEF 33.3 0.07 JEM 9.8 0.07 JEQ 5.0 0.05 JFC 6.0 0.01 JFI 6.5 0.07 JH 20.6 -2.33 JHF 35.0 -1.02 JHI 19.6 0.00 JHS 15.0 -0.05 JHX 0.0 0.00 JIT 0.4 0.05 JLG 10.2 -0.30 JLL 14.7 0.25 JNC 47.3 -0.30 JNJ 58.0 0.06 JNY 26.2 1.95 JOE 25.3 0.41 JOF 5.7 0.23 JP 42.1 -0.56 JPM 36.0 -0.15 JPM PRA 83.4 0.35 JPM PRH 0.0 0.00 JPM PRL 0.0 0.00 JPM PRN 22.2 0.15 JPR 20.8 0.20 JPT 25.9 0.00 JRC 16.5 0.68 JRL 25.6 -0.25 JS 19.8 -0.15 JW A 20.3 -0.10 JW B 20.4 -0.15 JWL 8.2 0.04 JWN 14.2 0.00 JYP PR 0.0 0.00 JYP PRZ 25.2 -0.13 K 30.5 0.10 KBH 28.0 1.65 KCC 25.0 -0.25 KCH 24.9 -0.13 KCJ 25.5 0.06 KCN 25.2 0.15 KCO 25.0 0.15 KCP 12.2 -0.45 KCS 3.6 -0.18 KCT 25.0 0.09 KCV 24.9 0.09 KCW 25.3 -0.10 KCX 25.0 -0.03 KCZ 24.5 0.15 KDE 21.1 0.20 KDN 19.0 -0.05 KE 16.8 -0.08 KEF 2.6 0.02 KEG 8.8 0.15 KEI 16.8 0.19 KEM 17.3 0.58 KEP 8.5 0.09 KES 0.0 0.00 KEX 26.0 -0.30 KEY 21.6 -0.26 KF 10.3 0.18 KFS 0.0 0.00 KFT 33.9 0.05 KFY 7.0 0.20 KG 37.3 2.54 KGT 7.2 0.02 KHI 7.2 0.12 KIF 6.0 0.07 KIM 49.2 -0.08 KIM PRA 24.4 -0.03 KIM PRB 25.1 0.00 KIM PRC 25.2 0.22 KIM PRD 30.2 -0.02 KKD 35.0 -0.06 KLM 9.3 0.20 KLT PRT 25.3 0.19 KLU 2.1 -0.18 KM 5.9 0.35 KM PRT 34.2 1.20 KMB 56.3 0.09 KMD 37.9 0.63 KME 4.5 0.11 KMG 57.4 0.20 KMI 49.2 0.31 KMM 8.1 0.10 KMP 37.6 0.79 KMR 37.2 0.39 KMT 34.7 0.12 KMX 17.7 0.82 KNP 63.2 0.38 KO 48.2 -0.28 KOB 0.0 0.00 KOE 0.0 0.00 KOF 19.4 0.74 KOH 24.7 0.00 KOK 24.7 0.00 KOR 4.4 -0.06 KP 15.5 0.09 KPA 6.9 -0.02 KPA PRA 20.0 0.05 KPC 25.5 -0.10 KPN 3.9 0.20 KPP 40.9 0.56 KPT 1.5 0.08 KR 24.3 0.19 KRB 29.6 -1.63 KRB PRA 25.2 0.15 KRB PRB 0.0 0.00 KRB PRC 0.0 0.00 KRC 23.7 -0.10 KRD 24.6 0.10 KRH 24.5 0.00 KRI 57.0 -0.62 KRJ 24.8 0.15 KRK 25.4 0.00 KRL 25.4 0.05 KRT 12.5 0.08 KRT PR 0.0 0.00 KRT PRD 23.0 0.00 KRV 24.8 -0.05 KSA 25.3 0.20 KSE 33.4 -0.22 KSJ 24.9 0.00 KSK 24.4 -0.04 KSL 18.7 0.03 KSM 12.0 -0.01 KSO 25.3 0.23 KSS 55.5 1.01 KST 12.0 -0.12 KSU 12.3 0.15 KSU PR 17.0 -0.50 KT 3.2 0.09 KTB 25.1 -0.05 KTC 20.5 0.53 KTE 27.5 0.15 KTF 11.6 0.02 KTH 25.0 0.30 KTJ 0.0 0.00 KTK 26.0 0.25 KTN 0.0 0.00 KTO 5.5 0.23 KTP 19.7 -0.05 KTR 12.2 0.30 KTS 26.4 0.15 KTV 26.3 0.20 KTX 17.2 -0.20 KTZ 25.8 0.25 KUB 0.0 0.00 KV A 24.9 0.53 KV B 28.6 -0.30 KWD 19.4 0.10 KWK 14.3 0.35 KWR 19.1 -0.56 KYO 68.8 0.90 KYT 7.3 -0.01 L 32.8 0.02 LAB 28.9 0.16 LAD 16.8 -0.04 LAF 34.5 0.93 LAQ 10.7 0.12 LBF 5.4 0.07 LBI 3.1 0.02 LBY 31.5 0.45 LC 40.0 0.19 LD 39.5 -0.08 LDF 8.1 0.15 LDG 22.8 0.08 LDL 8.6 0.04 LDP 3.5 0.15 LE 31.9 0.14 LEA 30.9 -0.08 LEE 33.4 1.05 LEG 22.5 0.17 LEH 64.0 -0.65 LEH PRC 0.0 0.00 LEH PRD 0.0 0.00 LEH PRE 0.0 0.00 LEH PRI 25.5 0.04 LEH PRJ 25.5 0.04 LEN 33.7 2.77 LEO 9.8 0.03 LEQ 25.2 0.01 LFB 11.1 -0.09 LFG 26.7 -0.46 LFL 5.8 0.04 LG 22.8 -0.05 LH 86.8 -0.60 LHO 7.5 0.47 LII 8.8 0.27 LIN 18.8 -0.24 LIZ 45.3 0.70 LLL 86.1 0.77 LLY 77.7 -0.77 LM 42.6 0.05 LMC A 11.9 0.13 LMC B 12.7 0.11 LMM 0.0 0.00 LMS 4.0 0.00 LMT 48.5 0.77 LNC 43.5 -0.85 LNC PR 0.0 0.00 LNC PRY 25.3 0.01 LNC PRZ 24.9 -0.01 LND 12.1 0.00 LNN 17.9 0.59 LNR 27.1 0.40 LNT 29.8 -0.16 LNV 13.6 -0.07 LNY 17.3 0.65 LOD 0.2 -0.01 LOR 1.3 -0.02 LOW 33.0 1.30 LPL PRB 25.2 0.36 LPX 6.9 0.58 LQ 6.1 0.01 LQI 5.1 0.28 LQI PR 19.9 0.04 LQU 10.0 0.05 LR 22.3 0.35 LRT 3.2 0.00 LRW 3.5 0.06 LRY 26.6 0.30 LRY PRA 25.0 0.12 LSH PRA 21.5 -0.07 LSI 16.5 0.83 LSS 16.8 -0.37 LTC 6.0 -0.37 LTC PRA 20.8 -0.10 LTC PRB 19.8 0.00 LTD 10.9 0.22 LTR 51.4 -0.14 LU 6.7 0.20 LUB 6.1 0.03 LUK 29.2 -0.35 LUV 15.8 0.13 LUX 15.8 0.41 LVB 14.8 0.50 LXK 44.5 1.00 LXP 13.9 0.00 LYO 13.5 0.01 LZ 28.5 0.44 LZB 17.7 0.20 MAA 24.6 0.18 MAA PRA 24.9 -0.27 MAA PRB 24.6 -0.08 MAA PRC 24.7 0.11 MAC 23.8 0.57 MAD 2.9 0.02 MAF 13.1 0.05 MAG 9.0 -0.21 MAL 7.1 -0.01 MAN 28.5 0.00 MAR 30.7 0.63 MAS 19.9 -0.03 MAT 19.0 -0.02 MAX 0.0 0.00 MAY 30.9 0.75 MBD 25.2 0.29 MBE 26.9 0.08 MBG 16.9 -0.31 MBI 47.8 -1.16 MBT 27.6 0.68 MC 11.8 0.19 MCA 14.4 0.13 MCC 23.6 0.50 MCD 26.0 0.08 MCH 9.8 -0.26 MCI 24.6 0.35 MCJ 25.1 -0.03 MCK 37.5 -0.07 MCL 7.5 0.00 MCM 0.0 0.00 MCN PRA 25.2 -0.03 MCN PRS 0.0 0.00 MCN PRT 25.3 -0.12 MCO 35.2 -0.32 MCR 8.3 0.06 MCS 12.4 0.40 MCT 39.5 0.15 MCW 25.1 -0.01 MCY 43.7 -0.17 MDA 2.0 0.05 MDC 26.1 0.46 MDG 10.8 0.13 MDP 32.5 0.50 MDR 10.5 0.05 MDS 9.9 0.35 MDT 40.4 -0.08 MDU 23.8 0.52 MDZ 13.3 -0.05 ME PRA 24.9 0.05 ME PRB 25.5 0.22 MEA 27.1 -0.27 MEC PRA 25.1 0.00 MEE 19.7 0.57 MEG 41.6 0.00 MEH 11.1 0.02 MEL 34.1 -0.47 MEN 11.0 0.04 MER 45.0 -0.79 MER PRA 29.8 0.10 MER PRB 26.6 0.01 MER PRC 26.8 0.24 MER PRD 25.0 0.02 MER PRE 25.1 0.10 MER PRF 25.4 0.03 MET 27.0 -0.25 MEU 48.5 0.97 MF 3.4 0.02 MFA 8.2 -0.13 MFC 24.7 -0.09 MFI 9.9 0.04 MFL 14.0 0.20 MFM 7.8 0.09 MFT 14.2 0.03 MFV 14.2 0.20 MFW 4.0 -0.09 MGA 52.5 0.43 MGA PRB 25.9 0.05 MGB 7.0 0.00 MGC 9.9 0.08 MGF 6.7 0.07 MGG 21.7 0.55 MGL 9.8 -0.05 MGM 16.0 0.03 MGS 5.0 0.10 MHC 30.7 -0.13 MHD 14.2 0.03 MHF 8.6 0.00 MHK 43.9 -0.74 MHN 14.1 0.05 MHO 34.5 2.45 MHP 52.8 -0.24 MHU 10.8 0.25 MHX 9.2 0.26 MHY 6.9 -0.07 MI 59.1 -0.32 MIC 14.3 -0.02 MIG 2.8 -0.05 MIJ 9.9 0.00 MIL 51.6 1.19 MIM 13.1 0.38 MIN 6.9 0.06 MIR 26.8 -0.20 MIR PRA 60.1 -0.50 MIU 86.2 -1.13 MIY 14.2 0.05 MJB 25.2 0.00 MJD 24.5 -0.20 MJE 0.0 0.00 MJF 0.0 0.00 MJG 23.0 0.56 MJH 24.9 -0.09 MJI 15.0 0.09 MKC 43.3 0.64 MKC V 44.3 -0.10 MKL 196.0 -0.48 MKT 15.1 0.37 MLI 28.7 0.35 MLM 39.5 0.30 MLR 2.5 -0.06 MLS 21.9 0.29 MM 9.3 0.16 MMA 24.9 0.09 MMC 99.8 -1.52 MME 18.5 0.83 MMH 0.7 0.05 MMM 106.4 -0.98 MMR 6.1 0.10 MMS 41.5 -0.33 MMT 6.0 0.03 MMU 10.7 0.02 MNA 10.4 -0.04 MNC 16.7 1.40 MND 53.3 0.00 MNI 41.5 0.11 MNP 12.9 0.03 MNS 12.2 0.35 MNY 30.6 -0.31 MO 47.5 -0.90 MOG A 22.0 -0.25 MOG B 0.0 0.00 MON 31.3 -0.03 MOT 16.6 0.23 MOT PRA 22.0 0.10 MOV 16.0 0.30 MP PRB 0.0 0.00 MP PRC 0.0 0.00 MP PRD 0.0 0.00 MPA 15.0 0.01 MPH 12.8 0.05 MPR 11.2 0.30 MPS 5.1 0.21 MPT 12.8 -0.08 MPV 9.8 0.05 MPY 25.2 0.25 MQT 12.0 0.09 MQY 14.2 0.10 MRD 13.7 0.04 MRF 8.5 -0.02 MRG 10.4 0.97 MRK 64.7 -0.94 MRO 27.6 0.32 MRR 14.0 0.05 MRX 57.7 0.04 MSB 2.7 -0.13 MSC 9.8 0.00 MSD 7.1 0.06 MSF 7.1 0.08 MSK 3.7 -0.05 MSM 16.8 -0.46 MSO 15.3 2.35 MSV 4.0 0.30 MSY 8.4 -0.09 MTA 15.2 0.35 MTB 65.9 -0.38 MTD 45.8 0.36 MTE WI 0.0 0.00 MTF 7.5 0.09 MTG 53.3 -0.99 MTH 43.5 0.62 MTN 16.2 0.67 MTP 5.8 0.11 MTP PRA 25.0 -0.15 MTR 41.5 -1.24 MTS 18.7 0.03 MTT PRX 22.9 0.04 MTU 10.5 0.01 MTW 27.2 0.31 MTX 41.0 0.01 MTZ 4.4 0.45 MU 22.3 1.68 MUA 12.5 0.07 MUC 14.4 -0.01 MUE 13.1 0.00 MUH 12.8 0.14 MUI 0.7 0.00 MUJ 13.2 0.15 MUK PRA 22.8 -0.10 MUO 11.8 -0.04 MUR 80.3 -0.78 MUS 13.4 0.13 MVC 9.2 0.04 MVK 12.0 0.10 MVL 2.5 0.08 MVT 13.7 0.03 MW 19.1 0.74 MWC 25.3 -0.10 MWD 50.0 -1.00 MWD PRF 0.0 0.00 MWJ 25.2 0.05 MWL 3.9 0.05 MWN 25.7 0.08 MWY 17.0 -1.08 MX 9.2 0.35 MXE 7.7 0.00 MXF 16.4 0.30 MXO 4.9 0.02 MXT 17.9 -1.76 MYC 15.0 0.11 MYD 14.0 0.00 MYE 12.6 0.32 MYF 14.0 0.01 MYG 28.3 -0.02 MYI 14.9 0.11 MYJ 14.4 0.11 MYK 10.6 0.05 MYL 36.7 0.12 MYM 13.9 -0.05 MYN 14.0 0.09 MYS 10.1 -0.08 MZ 12.0 -0.09 N 13.9 -0.13 N PRE 0.0 0.00 NAB 76.5 1.04 NAC 15.0 -0.03 NAD 15.1 0.04 NAE PRT 0.0 0.00 NAN 14.6 0.04 NAP 26.1 -0.05 NAR PR 25.3 0.10 NAU 29.4 -0.16 NAV 30.3 -0.01 NAV PRD 0.0 0.00 NAZ 16.2 -0.01 NB PRA 25.1 -0.02 NBD 26.4 0.15 NBG 5.0 0.86 NBL 37.5 -0.32 NBM 9.8 0.07 NBP 39.2 -0.28 NC 50.0 2.30 NCA 10.0 0.01 NCC 27.2 -0.51 NCF 22.8 -0.05 NCH 46.1 0.40 NCI 3.5 0.20 NCL 15.0 0.14 NCO 15.7 -0.02 NCP 15.5 0.00 NCR 34.9 0.83 NCS 13.0 0.25 NCX 16.0 -0.15 NCX PR 24.7 -0.20 NCX PRA 24.4 -0.10 NDC 35.8 -0.41 NDE 25.7 -0.27 NDN 34.5 1.45 NE 31.2 -0.65 NEB 17.6 0.07 NEM 23.1 0.18 NEM PR 42.6 0.20 NET 19.4 0.10 NEU 35.3 0.14 NEV 13.9 0.26 NEV PRT 29.1 0.00 NFB 28.1 -0.22 NFF 0.6 0.10 NFG 23.4 0.22 NFI 12.6 -0.10 NFL 15.4 -0.07 NFS 34.0 -0.03 NFS PRA 24.2 -0.01 NFX 35.2 -0.49 NFX PRA 0.0 0.00 NGF 10.1 -0.01 NGG 35.2 0.14 NGI 10.0 0.01 NGT 19.0 0.00 NHI 13.7 0.39 NHI PR 0.0 0.00 NHL 27.5 0.48 NHP 19.5 0.50 NHY 38.6 0.20 NI 23.2 0.54 NI PRA 47.5 -0.50 NI PRB 48.9 0.15 NIC 24.8 -0.20 NIF 15.2 0.12 NIM 11.2 0.24 NIO 14.6 0.19 NJ 39.6 -0.25 NJP 25.2 0.05 NJR 45.1 0.05 NKE 48.4 1.30 NL 12.8 0.06 NLI 3.4 0.14 NLY 14.2 -0.31 NMA 14.9 0.00 NMG A 26.0 0.70 NMG B 24.8 0.45 NMI 11.9 0.03 NMK 17.9 -0.02 NMK PR 0.0 0.00 NMK PRA 0.0 0.00 NMK PRB 46.8 0.00 NMK PRC 0.0 0.00 NMK PRD 52.9 1.00 NMK PRE 64.0 2.00 NMK PRG 70.0 6.25 NMK PRH 0.0 0.00 NMK PRI 0.0 0.00 NMK PRK 0.0 0.00 NMK PRN 0.0 0.00 NMO 14.6 0.02 NMP 14.4 0.00 NMT 15.7 0.08 NMY 15.9 -0.09 NNC 15.5 0.06 NNF 15.1 -0.12 NNJ 15.4 0.09 NNN 12.9 0.15 NNP 15.6 -0.06 NNS 69.6 -0.36 NNY 9.6 -0.09 NOC 100.6 -0.40 NOC PRB 0.0 0.00 NOI 18.8 -0.21 NOK 21.0 0.21 NOP PRA 24.3 0.05 NOP PRB 18.0 -0.31 NOR 19.2 -0.05 NOR PRA 0.0 0.00 NOR PRB 25.2 -0.08 NPC 15.7 0.10 NPF 14.8 0.04 NPI 14.2 0.10 NPK 27.1 0.11 NPM 14.6 0.06 NPP 14.6 0.05 NPT 13.7 0.10 NPV 16.4 -0.16 NPW 1.0 -0.05 NPX 13.8 0.00 NPY 14.4 -0.11 NQC 15.9 -0.06 NQF 15.1 0.12 NQI 15.0 -0.06 NQJ 16.0 0.00 NQM 14.9 0.00 NQN 15.1 -0.08 NQP 15.6 0.03 NQS 14.7 0.09 NQU 14.5 0.11 NR 6.1 0.10 NRD 8.6 0.16 NRG 17.8 0.07 NRI 0.2 0.03 NRU 25.2 0.00 NRV 25.4 0.15 NRX 24.9 0.24 NRY 25.5 0.20 NRZ 19.5 -0.07 NS 1.1 -0.05 NSC 16.5 0.16 NSE 2.2 0.05 NSH 5.2 -0.08 NSI 17.9 -0.04 NSK 0.0 0.00 NSL 8.7 -0.07 NSM 26.8 0.98 NSP PRT 25.0 0.20 NSR PR 38.9 -0.55 NSS 6.9 0.05 NST 41.2 0.00 NSV 1.8 0.01 NT 5.8 0.03 NTC 16.2 0.05 NTG 7.8 0.00 NTK 20.0 0.15 NTL 3.8 -0.04 NTT 20.9 0.05 NTX 14.6 0.14 NTZ 11.7 0.04 NU 17.6 0.07 NUC 16.2 0.00 NUE 41.8 -0.44 NUF 15.1 0.10 NUI 20.6 -0.18 NUM 15.0 0.04 NUN 14.2 0.01 NUO 16.9 0.20 NUS 7.4 0.08 NUT 3.2 -0.03 NUV 9.5 0.04 NVC 15.8 -0.03 NVH 8.5 0.01 NVN 14.6 0.02 NVO 40.8 0.54 NVP PR 24.5 -0.48 NVP PRB 24.5 -0.40 NVS 37.5 0.28 NW PRB 25.7 -0.05 NW PRC 26.6 0.03 NWB 18.6 0.05 NWG 0.0 0.00 NWK 2.7 -0.10 NWL 27.2 0.49 NWN 23.8 0.15 NWS 27.7 0.47 NWS A 23.8 0.40 NWX PRA 25.5 0.08 NX 25.5 0.66 NXC 14.6 0.03 NXL 17.6 0.22 NXL PRA 25.2 -0.06 NXL PRB 24.9 -0.01 NXN 13.8 0.04 NXP 14.2 0.15 NXQ 14.1 0.06 NXR 13.6 -0.05 NXS 9.7 0.07 NXY 20.8 -0.14 NXY PR 25.8 0.17 NXY PRA 25.5 0.16 NYM 18.6 0.02 NYT 40.4 1.14 NZT 15.0 0.35 O 28.2 0.46 O PRB 25.5 -0.13 O PRC 0.0 0.00 OCA 26.2 -0.87 OCN 8.5 0.01 OCQ 12.5 0.28 OCR 20.5 -0.47 ODC 6.6 0.05 ODP 13.7 0.09 OE 2.3 0.02 OEC PRA 0.0 0.00 OEC PRB 63.0 1.00 OEC PRC 0.0 0.00 OEC PRD 0.0 0.00 OEC PRM 0.0 0.00 OEC PRT 25.9 -0.09 OEH 13.0 -0.39 OEI 18.3 -0.20 OFC 10.9 0.15 OFC PRB 25.1 -0.10 OFC PRE 25.1 0.00 OFC PRF 25.1 0.09 OFG 19.5 -0.15 OFG PRA 24.3 -0.18 OGE 21.8 0.05 OGE PR 26.1 0.10 OH 3.3 0.20 OHI 3.2 0.10 OHI PRA 15.9 -0.20 OHI PRB 15.0 -0.25 OHP 24.5 0.51 OI 6.0 0.08 OI PRA 16.1 -0.18 OIA 8.5 0.06 OIB 8.1 -0.04 OIC 0.0 0.00 OII 20.3 -0.50 OIS 8.2 0.75 OJA 25.1 -0.05 OJB 25.1 -0.10 OKE 17.3 0.26 OLN 14.9 0.14 OMC 77.1 -0.28 OME 2.2 0.20 OMG 59.5 1.26 OMI 18.0 -0.50 OMM 4.1 -0.08 OMN 6.0 0.06 OMS 8.0 0.07 OMX 2.8 0.03 ONB PRA 0.0 0.00 ONE 33.3 -0.01 ONE PRBCL 100.9 0.00 ONE PRCCL 0.0 0.00 ONE PRT 25.8 0.31 ONE PRU 27.3 0.00 ONE PRV 26.1 -0.20 ONE PRW 24.9 0.20 OO 10.6 0.18 OPJ 25.1 0.16 ORB 1.5 0.14 ORH 16.0 -0.84 ORI 25.4 0.00 ORN 25.7 0.10 OS 4.4 -0.51 OSG 24.5 0.59 OSI 28.7 0.25 OSM 12.5 -0.03 OST 6.2 0.02 OTE 8.1 0.17 OTL 19.0 0.17 OUI 25.7 0.05 OWC 1.2 0.00 OXM 22.3 0.20 OXY 25.4 0.18 OXY PRB 24.9 0.09 P 55.7 -0.84 P PRC 25.2 -0.01 PAA 25.9 0.00 PAI 14.6 0.10 PAR 4.4 0.10 PAS 13.0 0.12 PB 15.5 0.52 PBG 46.4 -0.04 PBI 36.0 0.69 PBI PR 0.0 0.00 PBR 19.8 0.89 PBR A 19.1 0.59 PBT 5.8 -0.10 PBY 11.7 0.02 PC 10.8 0.30 PCE PR 24.5 -0.40 PCE PRA 23.6 0.05 PCF 6.7 -0.01 PCG 17.9 -0.08 PCH 25.8 -0.50 PCL 28.3 -0.63 PCM 14.2 0.25 PCP 23.0 -0.15 PCQ 15.3 0.07 PCS 23.0 -0.40 PCT 23.8 0.01 PCU 8.9 0.00 PCV 17.4 -0.20 PCW 2.6 0.04 PCX 27.1 0.35 PCZ 26.0 -0.20 PD 28.9 0.15 PDA 10.0 0.30 PDE 13.0 -0.18 PDF 9.6 -0.02 PDG 11.6 -0.16 PDG PRA 22.8 0.20 PDQ 9.2 0.03 PDS 25.2 0.19 PDT 10.9 -0.07 PDX 26.3 3.54 PE PRA 0.0 0.00 PE PRB 0.0 0.00 PE PRC 64.0 1.00 PE PRD 0.0 0.00 PE PRX 0.0 0.00 PEC PRX 22.9 -0.09 PEG 38.7 0.66 PEG PRA 0.0 0.00 PEG PRB 0.0 0.00 PEG PRC 0.0 0.00 PEG PRD 74.0 -0.50 PEG PRE 0.0 0.00 PEG PRR 23.6 -0.23 PEG PRS 24.1 -0.05 PEG PRT 25.4 0.02 PEG PRX 0.0 0.00 PEI 21.9 0.31 PEO 24.3 -0.22 PEP 48.8 -0.04 PEQ 25.3 0.10 PER 16.6 0.25 PFD 14.6 0.09 PFE 42.4 -0.55 PFG 22.4 0.46 PFH 18.0 -0.02 PFO 11.5 0.05 PFP 0.0 0.00 PFP PR 0.0 0.00 PG 74.2 -0.42 PGA 0.6 -0.02 PGB 24.9 -0.56 PGD 12.7 -0.01 PGE 9.2 0.40 PGE PRB 17.6 0.08 PGF 8.3 0.07 PGI 1.3 0.03 PGL 38.6 -0.28 PGM 10.9 0.08 PGN 42.1 0.30 PGO 6.0 -0.19 PGO PRA 23.4 -0.49 PGR 142.5 -3.29 PH 37.0 -0.26 PHA 40.5 0.32 PHG 22.8 0.87 PHI 7.4 -0.19 PHI PRA 18.0 -0.53 PHM 31.6 1.58 PHR 2.9 0.02 PHY 4.2 0.01 PI 8.5 -0.19 PIA 9.2 0.06 PIC 2.3 0.06 PIF 13.6 -0.04 PII 46.3 -0.29 PIJ 24.0 -0.15 PIK 8.0 0.07 PIL 22.9 0.25 PIM 6.2 0.03 PIO 19.3 -0.17 PIR 11.2 -0.25 PIS 24.6 0.00 PIY 24.4 0.00 PKD 3.5 -0.15 PKE 22.6 -0.25 PKG 17.8 -0.01 PKI 26.8 0.24 PKO 24.8 0.00 PKS 12.1 -0.15 PKS PRB 19.6 -0.25 PKX 17.3 0.65 PKY 31.1 -0.35 PKY PRA 24.4 0.01 PL 28.0 -0.45 PL PRS 24.5 0.05 PL PRT 25.1 0.07 PLA 12.0 0.60 PLA A 10.2 0.29 PLB 42.7 -2.07 PLD 19.7 0.10 PLD PRD 23.6 0.29 PLD PRE 25.4 0.34 PLL 20.7 -0.36 PLP 4.6 0.15 PLS 24.5 0.00 PLT 20.9 -0.01 PMB PR 27.0 -0.45 PME 5.5 1.56 PMF 14.8 -0.12 PMG 12.3 0.01 PMH 13.3 0.03 PMI 56.7 -0.96 PMM 8.4 0.05 PMO 13.5 0.03 PMT 6.5 0.01 PNC 56.8 -1.15 PNC PRC 0.0 0.00 PNC PRD 0.0 0.00 PNE 7.0 0.20 PNF 14.6 -0.07 PNG 9.4 0.00 PNK 6.8 0.17 PNM 24.6 -0.12 PNN 17.3 0.04 PNN A 17.3 0.32 PNP 26.9 0.75 PNR 31.3 0.51 PNW 42.2 0.20 PNX 13.1 -0.15 PNY 30.8 1.10 POB 25.3 -0.11 POC 14.3 0.62 POG 26.6 0.35 POI 1.7 0.01 POL 8.7 -0.10 POM 21.6 -0.06 POM PRT 25.1 -1.60 POP 12.4 0.65 POS 27.8 0.04 POT 59.0 -0.36 PP 25.1 0.26 PPB 25.2 0.00 PPD 15.4 -0.10 PPE 7.2 0.00 PPF 12.3 -0.19 PPG 48.9 0.16 PPL 34.0 -0.05 PPL PRA 0.0 0.00 PPL PRB 63.0 0.75 PPL PRC 25.4 0.17 PPL PRD 0.0 0.00 PPL PRE 18.9 0.00 PPM 15.1 0.04 PPP 27.6 -0.25 PPP PRQ 61.8 -0.31 PPR 6.5 0.02 PPS 33.5 0.36 PPS PRA 50.8 0.20 PPS PRB 25.0 0.15 PPS PRC 23.5 -0.04 PPT 6.1 0.05 PPW PRA 24.9 0.00 PPW PRB 24.4 0.05 PQE 33.8 0.80 PR 17.6 0.51 PRA 13.9 0.12 PRE 47.4 -2.05 PRE PRA 24.6 0.02 PRI 53.0 0.22 PRM 2.0 0.18 PRN 23.0 -0.10 PRS 17.5 0.28 PRX 34.0 0.36 PSA 32.9 0.11 PSA A 26.3 -0.03 PSA PRA 27.1 0.00 PSA PRB 0.0 0.00 PSA PRC 24.4 -0.01 PSA PRD 26.6 -0.07 PSA PRE 27.8 -0.07 PSA PRF 27.3 0.00 PSA PRICL 25.3 0.02 PSA PRJ 25.1 -0.02 PSA PRK 25.6 -0.12 PSA PRL 25.4 -0.01 PSA PRM 0.0 0.00 PSA PRQ 26.3 -0.11 PSA PRR 25.1 -0.01 PSC 28.4 0.17 PSD 19.4 -0.15 PSD PR 24.3 0.48 PSD PRC 0.0 0.00 PSO 12.1 0.42 PSR PRC 24.4 0.25 PSS 53.0 0.45 PST PRA 25.0 0.15 PT 7.9 0.13 PTA 3.0 0.05 PTC 2.9 0.09 PTM 9.1 0.00 PTR 18.7 0.37 PTV 16.1 0.09 PTZ 46.1 0.50 PUB 22.1 0.15 PUK 21.3 0.18 PV 28.8 0.50 PVA 37.6 0.89 PVC 5.2 0.21 PVD 24.0 0.30 PVH 8.5 0.04 PVI 4.6 0.10 PVN 3.9 -0.07 PVR 23.0 -0.08 PWG 43.4 -0.10 PWJ PRA 25.1 0.00 PWJ PRB 25.2 -0.05 PWN 7.4 0.56 PWR 15.2 0.05 PX 47.4 -0.21 PXD 16.9 -0.05 PXR 11.1 0.05 PXT 12.9 -0.20 PY 22.2 0.73 PYM 8.0 0.03 PYX 9.8 0.00 PZB 19.8 -0.45 PZL 11.8 0.13 Q 14.0 -3.05 QQQ 34.1 0.49 R 19.0 -0.24 RA 23.1 0.00 RA B 24.1 0.18 RA PRA 22.6 -0.15 RAD 5.7 -0.17 RAH 19.6 -0.20 RAL 32.8 0.04 RAM 4.8 0.00 RAY 0.0 0.00 RBA 26.3 0.70 RBK 20.0 0.83 RBN 27.1 0.25 RBS PRB 26.9 -0.02 RBS PRC 25.7 0.13 RBS PRD 27.7 0.13 RBS PRE 27.3 0.00 RBS PRF 26.6 0.03 RBS PRG 25.3 0.10 RBS PRH 25.3 0.08 RBS PRI 26.2 0.02 RBS PRJ 27.9 -0.26 RBS PRK 26.1 0.07 RBS PRX 26.3 -0.07 RBT 9.5 0.10 RBV 25.3 0.05 RC 5.3 0.00 RCL 11.0 0.57 RCN 12.1 -0.12 RCS 11.3 -0.11 RD 51.0 0.18 RDA 17.5 2.05 RDB 17.2 1.76 RDC 17.5 -0.26 RDK 15.4 -0.32 RDN 34.6 -0.71 RDO 2.6 0.05 RDY 25.1 2.11 RE 68.5 -1.66 REG 24.9 -0.15 REI 28.1 0.15 REI PRA 24.8 -0.25 REI PRC 23.2 0.39 REP 14.3 0.29 REP PRA 23.6 0.04 RES 14.4 -0.01 REV 6.4 0.20 REY 23.3 0.55 RF PR 26.1 0.00 RFI 13.1 -0.15 RFS 9.2 -0.01 RG 13.4 -0.03 RGA 31.7 0.05 RGB 4.0 0.13 RGR 11.4 0.38 RGS 38.0 0.33 RHA 8.4 0.50 RHB 25.3 0.40 RHD 26.3 0.40 RHI 20.1 -0.27 RI 17.4 0.02 RIG 30.1 0.10 RIO PR 20.3 0.56 RIT 66.8 0.05 RJF 29.8 -0.37 RJR 58.2 -1.33 RKT 12.5 0.43 RKY 50.2 -0.22 RL 21.2 0.96 RLF 14.6 -0.27 RLI 39.7 0.60 RLR PRB 25.6 0.10 RMD 56.6 -0.75 RMG 21.0 0.34 RML 12.7 -0.23 RNE 12.4 0.20 RNR 97.5 -0.52 RNS 22.6 0.20 RNT 17.5 0.05 RNT A 0.0 0.00 ROC 3.4 0.10 ROG 33.5 -0.51 ROH 32.6 -0.11 ROK 14.1 -0.17 ROL 16.1 0.20 ROM PR 24.1 -0.20 ROP 41.8 0.85 ROS 3.6 0.11 ROU 0.8 0.08 ROV 14.9 0.18 ROW 1.0 -0.01 RPM 12.5 -0.25 RPO PRA 25.4 0.03 RPT 16.2 0.13 RRC 4.4 0.08 RRI 16.0 -0.31 RS 23.4 -0.05 RSA 27.6 0.95 RSC 13.8 0.01 RSE 26.3 0.05 RSE PRB 39.8 0.00 RSE PRZ 25.0 0.02 RSG 16.9 -0.37 RSH 25.6 -0.47 RST 9.5 -0.10 RT 11.3 0.35 RTI 10.0 -0.23 RTN 32.5 -0.10 RTN PR 57.9 -0.51 RTP 64.5 0.56 RUK 33.1 -0.51 RUS 26.2 0.22 RVT 13.9 0.14 RVT PR 26.0 0.05 RVT PRA 25.7 -0.20 RWT 24.8 -0.14 RWT PRB 30.7 0.10 RWY 6.8 0.14 RX 21.8 -0.13 RY 28.9 0.48 RYG 15.1 -0.23 RYL 50.5 3.58 RYN 42.9 -0.11 RZT 4.5 0.17 S 39.0 0.01 SAB 6.0 0.05 SAC PR 0.0 0.00 SAC PRT 0.0 0.00 SAE 18.6 -0.09 SAF 7.3 0.09 SAH 16.8 0.44 SAI PRW 25.2 0.04 SAM 11.4 0.25 SAN 21.6 -0.60 SAP 26.2 0.61 SAT 12.4 0.26 SAY 6.7 0.20 SBC 37.9 0.01 SBF 11.9 0.09 SBG 9.9 0.12 SBL 12.8 0.03 SBP 19.6 -0.10 SBP PRA 24.8 0.05 SBR 22.1 0.18 SBT 25.4 0.17 SBW 13.1 -0.07 SC 45.3 0.32 SCG 25.8 -0.27 SCH 12.8 0.07 SCI 20.0 1.05 SCL 21.1 0.05 SCL PR 0.0 0.00 SCM 27.6 0.20 SCO 0.0 0.00 SCR A 8.8 0.00 SCR B 0.0 0.00 SCS 12.9 0.20 SCV A 0.0 0.00 SCV B 0.0 0.00 SCX 0.0 0.00 SCZ 18.2 0.58 SCZ A 0.0 0.00 SDA 0.0 0.00 SDC 24.4 0.00 SDE 24.0 -0.48 SDS 25.5 -0.32 SDT 11.6 -0.47 SE 10.1 0.10 SEE 40.1 -0.34 SEE PRA 41.7 0.15 SEH 20.1 0.35 SEI 13.7 0.12 SEL 10.5 0.03 SEM 10.5 0.15 SEN 11.7 0.05 SEN PRI 10.0 0.00 SEN PRL 24.7 0.50 SEO 12.1 -0.09 SEP PR 25.4 0.07 SEP PRA 25.2 -0.03 SF 10.6 0.12 SFA 20.9 0.18 SFD 20.7 0.70 SFE 2.3 -0.02 SFF 22.5 -0.02 SFG 44.8 -0.40 SFI 23.3 0.00 SFI PRB 0.0 0.00 SFI PRC 0.0 0.00 SFI PRD 21.8 -0.05 SFN 7.5 -0.25 SFP 10.0 0.58 SFY 24.1 -0.40 SGF 4.5 -0.06 SGG 6.8 -0.53 SGH 23.0 0.25 SGI 1.6 0.21 SGK 9.9 0.20 SGL 11.4 0.01 SGP 37.6 0.03 SGR 26.4 0.54 SGU 21.5 0.25 SGY 39.8 0.00 SHI 10.4 -0.17 SHR 51.9 -0.75 SHS 7.2 0.12 SHU 30.3 -0.09 SHU PRB 25.3 0.23 SHU PRC 25.5 0.20 SHU PRD 25.6 -0.05 SHW 24.2 0.18 SI 48.3 1.81 SIB 28.4 0.78 SID 10.3 0.09 SIE 7.0 0.40 SIH 18.2 -0.21 SII 48.1 -0.80 SIZ 8.9 0.06 SJH 13.0 0.02 SJI 32.9 0.30 SJI PRT 0.0 0.00 SJM 33.3 0.20 SJR 18.8 -0.51 SJR PRA 24.8 -0.05 SJR PRB 24.6 -0.02 SJT 11.4 0.10 SKE 42.6 1.38 SKI 0.8 -0.06 SKM 21.1 0.53 SKO 8.4 0.40 SKP 16.2 -0.76 SKS 6.7 0.02 SKT 20.3 0.15 SKT PRA 24.3 0.05 SKX 10.6 0.22 SKY 24.1 1.42 SL 6.3 0.41 SLA 13.3 -0.07 SLB 49.5 -1.37 SLC 20.6 -0.11 SLE 21.9 0.15 SLG 29.7 0.12 SLG PRA 0.0 0.00 SLI 2.3 0.15 SLM 82.3 -0.69 SLM PR 49.5 0.25 SLM PRA 0.0 0.00 SLR 12.6 0.25 SLT 1.5 -0.03 SM 2.4 -0.07 SMF 9.5 -0.04 SMG 40.5 0.03 SMP 11.6 -0.04 SMT 22.6 0.20 SMV A 8.4 0.20 SMV B 0.0 0.00 SNA 26.7 0.06 SNE 38.3 0.08 SNF 8.5 0.10 SNH 12.7 0.10 SNH PRZ 25.0 0.02 SNN 56.1 0.79 SNP 15.5 0.43 SNS 10.4 0.40 SNV 23.2 -0.31 SO 24.3 -0.15 SO PRA 25.4 -0.01 SO PRB 25.0 0.00 SO PRC 24.9 -0.09 SOA 8.7 0.00 SOI 12.0 -0.10 SOL 14.9 1.08 SON 23.4 0.22 SOR 58.3 1.23 SOR PR 31.0 0.50 SOV 9.6 0.31 SOV PR 59.8 1.50 SP 29.5 -0.39 SPA 7.1 0.00 SPC 48.1 -2.61 SPF 17.8 0.78 SPG 26.8 0.66 SPG PRB 77.0 0.00 SPG PRF 25.4 -0.30 SPG PRG 47.5 0.50 SPH 27.2 -0.20 SPI 22.8 0.23 SPM 6.9 -0.10 SPN 7.3 0.18 SPP 9.2 0.36 SPS PRT 25.3 -0.05 SPW 99.0 0.59 SPY 106.9 -0.27 SQA A 44.4 0.19 SQA B 0.0 0.00 SQA PR 79.0 -1.00 SQF 12.6 0.01 SQM 19.7 0.00 SQM A 0.0 0.00 SR 16.2 -0.01 SRA 19.9 0.34 SRE 22.4 0.85 SRE PRA 26.7 -0.05 SRF 24.8 0.25 SRH 24.5 0.22 SRI 6.6 -0.15 SRM 25.1 0.44 SRP 14.4 0.12 SRP PRT 25.0 0.00 SRR 6.0 0.20 SRT 16.7 0.18 SRV 6.5 0.05 SRW 47.8 -0.27 SRZ 28.8 0.89 SSD 51.0 0.39 SSP 61.5 0.89 SSR 24.9 0.17 SSS 28.5 -0.19 SSS PRB 26.4 -0.25 ST 29.5 0.50 STC 18.8 0.35 STD 7.8 0.17 STE 22.6 -0.20 STI 61.0 -0.14 STJ 69.5 1.80 STK 18.8 -0.22 STL 26.9 -0.11 STM 28.5 0.74 STN 8.4 -0.26 STO 7.0 -0.05 STR 21.8 0.45 STT 46.0 -0.23 STU 72.9 -0.84 STW 17.8 1.10 STZ 42.1 -1.04 STZ B 0.0 0.00 SU 30.1 -0.03 SU PRA 26.2 -0.11 SUA 24.7 0.14 SUD 24.8 0.18 SUG 19.2 -0.07 SUG PRA 25.5 0.00 SUI 37.1 0.43 SUN 37.6 -0.22 SUP 33.4 -0.24 SUR 14.0 0.06 SUS 39.9 0.40 SUT 0.9 0.11 SUT PRA 3.8 0.30 SV 20.5 -0.14 SVA PR 24.4 -0.10 SVC PR 17.3 0.00 SVM 11.0 0.26 SVU 21.0 0.56 SWC 16.4 -0.76 SWK 38.5 0.25 SWM 23.4 0.75 SWN 11.9 -0.04 SWO PRA 25.1 0.18 SWS 17.5 0.18 SWW 1.4 0.01 SWX 20.8 -0.15 SWX PRA 25.8 0.05 SWY 42.2 -0.77 SWZ 10.3 0.02 SXA 24.9 0.12 SXC 9.2 0.05 SXI 21.7 0.02 SXT 16.7 -0.29 SY 13.8 -0.12 SYD 20.1 0.40 SYK 57.2 -1.02 SYM 5.1 -0.01 SYT 10.2 -0.02 SYX 1.5 0.19 SYY 24.0 -0.26 SZ 1.2 0.00 SZA 58.1 0.97 SZE 31.8 0.70 T 15.7 -0.49 TA 24.0 -0.02 TAC 14.4 -0.06 TAI 25.8 0.10 TAP PRA 25.2 0.01 TAP PRB 25.1 0.13 TAR 9.8 0.20 TBC 16.2 0.81 TBE 13.2 0.45 TBH 26.0 0.57 TBL 31.6 1.13 TCB 42.4 -0.20 TCC 9.6 0.22 TCH 7.5 0.24 TCI 16.5 0.00 TCL PR 25.2 0.08 TCM 15.2 0.22 TCN 18.0 0.49 TCO 13.2 0.31 TCO PRA 22.5 -0.35 TCP 5.1 0.05 TCR 10.7 0.09 TCR PR 0.0 0.00 TCT 20.2 0.00 TD 22.6 0.04 TDF 6.9 0.20 TDI 0.0 0.00 TDK 44.7 0.18 TDP 2.8 -0.06 TDR 5.4 0.09 TDW 30.5 -0.16 TDY 15.3 -0.08 TE 25.7 -0.06 TE PRT 26.7 0.08 TEA 8.3 0.07 TED PRE 27.3 0.10 TED PRF 0.0 0.00 TED PRK 0.0 0.00 TED PRL 0.0 0.00 TEE 14.5 0.47 TEF 35.8 0.60 TEG PRA 26.3 0.05 TEI 10.3 0.12 TEK 19.4 0.35 TEM 0.0 0.00 TEN 1.9 0.00 TEO 6.3 0.25 TER 23.6 1.51 TEU 9.1 0.43 TEX 16.1 0.01 TFD 24.7 -0.05 TFI PR 25.0 0.07 TFI PRA 25.3 0.08 TFI PRB 25.8 0.00 TFR 1.9 -0.09 TFS 15.1 0.50 TFX 40.0 0.15 TG 18.5 -0.60 TGG 6.2 -0.04 TGH 62.3 -0.54 TGI 25.6 0.21 TGS 4.8 -0.16 TGT 30.8 2.05 TGX 9.0 -0.04 THC 59.1 -1.46 THO 32.6 2.29 THX 30.8 0.52 TI 82.5 1.05 TI A 0.0 0.00 TIE 3.1 0.04 TIF 23.8 -0.46 TII 23.0 0.23 TIN 50.5 -0.40 TJX 33.0 1.05 TK 27.9 -0.11 TKA 15.1 0.06 TKC 12.5 0.55 TKF 4.5 0.05 TKP 29.1 -0.88 TKR 13.8 -0.22 TKS 9.8 -0.12 TL 0.0 0.00 TLB 28.0 1.08 TLD 17.1 0.09 TLI 13.0 -0.07 TLK 5.2 0.10 TLM 35.4 -0.21 TLM PRA 25.5 -0.13 TLM PRB 25.4 0.10 TLS 12.4 -0.10 TM 49.5 -0.12 TMA 18.3 -0.42 TMA PRA 26.5 -0.19 TMB 23.8 0.97 TMK 37.4 -0.41 TMK PRM 25.1 -0.05 TMK PRMCL 0.0 0.00 TMM 7.6 0.26 TMM A 7.6 0.10 TMO 21.3 0.23 TMR 4.2 0.06 TMS 24.2 0.71 TMT 10.6 0.05 TMX 33.8 0.37 TNB 17.9 0.31 TNC 34.9 0.20 TND 19.3 0.69 TNE 10.1 0.26 TNH 5.6 0.15 TNL 24.4 0.84 TNM 8.4 -0.01 TNM B 0.0 0.00 TNT 9.9 0.05 TOD 8.2 0.07 TOL 29.7 1.65 TOM 11.9 0.93 TOO 26.8 0.32 TOT 70.8 -0.06 TOT WS 26.0 1.00 TOY 18.9 0.01 TP 19.0 0.35 TPC 32.1 0.06 TPL 37.8 0.10 TPP 34.1 0.58 TPR 2.3 0.04 TR 37.0 -0.13 TRA 2.3 -0.15 TRB 30.2 0.07 TRC 23.6 0.40 TRE 28.4 0.25 TRF 14.2 -0.01 TRH 85.2 -1.18 TRI 29.1 -2.19 TRK 23.1 0.65 TRM 10.6 0.03 TRN 24.9 -0.26 TRO 5.1 0.06 TRP 12.8 0.24 TRP PR 25.5 0.17 TRP PRCCL 25.2 0.01 TRR 41.9 -0.43 TRU 7.1 0.03 TRW 34.3 0.10 TRW PRB 0.0 0.00 TRW PRD 0.0 0.00 TRY 22.7 0.39 TSA 5.0 0.20 TSD 11.0 -0.50 TSG 26.0 0.31 TSM 12.7 0.35 TSN 9.5 0.31 TSO 13.3 0.14 TSP 9.1 0.22 TSS 19.3 0.89 TSU 10.2 0.56 TT 11.0 -0.04 TTC 42.7 0.45 TTF 2.7 0.03 TTI 17.5 -0.46 TTN 25.6 0.93 TTN PR 20.3 0.50 TTR 14.6 -0.20 TU 14.6 -0.21 TUC 0.0 0.00 TUE PRA 0.0 0.00 TUE PRB 0.0 0.00 TUE PRM 25.1 0.10 TUE PRO 25.0 -0.10 TUG 9.7 0.10 TUP 20.1 0.45 TV 30.7 0.15 TVC 26.2 0.02 TVE 25.6 0.05 TVF 6.0 -0.05 TVX 0.5 -0.02 TW 15.5 0.00 TWE 9.5 0.05 TWI 4.8 0.26 TWK 7.0 0.75 TWN 8.6 0.18 TWP 14.0 0.25 TWR 6.1 -0.02 TXA 89.9 -0.25 TXI 30.1 -0.02 TXI PRS 34.1 0.16 TXN 27.8 0.72 TXT 32.2 -0.73 TXT PRA 0.0 0.00 TXT PRB 0.0 0.00 TXT PRT 24.9 -0.04 TXU 45.9 -0.13 TXU PRA 24.6 0.19 TXU PRB 26.3 0.00 TXU PRC 50.0 0.00 TXU PRG 24.5 -0.29 TXU PRI 25.8 0.00 TY 18.7 0.17 TY PR 38.5 0.20 TYC 49.0 0.53 TYL 3.2 0.35 TZA 4.8 0.08 TZE 24.5 -0.08 TZF 25.6 -0.05 TZG 25.0 0.05 TZH 15.8 0.10 U 4.6 -0.04 UAG 14.8 1.23 UAL 13.8 -0.94 UAL PRB 16.5 -0.90 UAL PRT 18.4 -0.50 UB 32.9 1.04 UBB 15.7 0.43 UBH 13.8 -0.15 UBP 8.8 -0.04 UBP A 9.3 -0.03 UBS 46.6 0.37 UBS PR 26.0 0.10 UBT 24.6 0.20 UCI 14.8 0.35 UCL 32.6 -0.30 UCO 26.5 1.44 UCR 7.1 0.27 UCU 29.4 0.57 UCU PRW 31.5 0.60 UDL 35.9 -0.05 UDM 26.0 0.26 UDR 14.1 0.27 UDR PRB 25.9 0.13 UDS 50.5 -0.35 UDS PRA 24.6 0.05 UEP PRA 54.0 1.43 UEP PRC 0.0 0.00 UEP PRD 0.0 0.00 UEP PRE 72.0 1.60 UFI 7.5 0.10 UGI 29.1 0.05 UGP 5.9 0.00 UHS 40.4 0.01 UHT 24.8 0.24 UIC 19.7 -0.43 UIF 8.0 -0.03 UIL 48.7 0.65 UIS 8.8 0.08 UL 29.0 0.81 UMC 5.6 0.20 UMG PRB 25.1 -0.20 UMG PRC 25.4 0.08 UMG PRX 24.9 -0.10 UMG PRY 25.0 0.00 UN 52.0 1.58 UNA 3.5 -0.21 UNF 17.4 0.10 UNH 67.1 -1.08 UNM 22.9 -0.23 UNP 50.6 1.71 UNR 0.0 0.00 UNS 15.5 0.31 UNT 11.1 -0.05 UPC 41.0 -0.38 UPK 0.0 0.00 UPM 32.1 0.20 UPS 50.2 0.82 URI 18.7 -0.43 URS 22.9 -0.45 USA 10.8 0.35 USB 17.9 0.03 USB PRA 24.5 0.11 USB PRB 25.4 0.16 USG 5.0 0.49 USI 2.0 0.02 UST 32.8 0.82 USU 6.4 0.18 USV 14.0 0.18 USV PRA 19.0 -0.24 UTR 39.0 -0.17 UTX 53.5 0.43 UU 18.3 0.05 UVN 24.8 0.32 UVV 31.9 0.60 V 46.7 2.26 VAI 1.5 0.01 VAL 33.2 0.36 VAP 15.8 0.01 VAR 66.5 1.40 VBF 19.3 -0.07 VC 12.1 -0.16 VCD 3.0 0.06 VCI 31.5 -0.18 VCO 38.2 0.40 VCP 14.2 0.30 VCV 15.9 0.07 VDM 24.0 0.71 VE 38.6 0.50 VEA 25.0 -0.10 VEL PRE 0.0 0.00 VEL PRT 25.3 -0.15 VES 13.9 -0.01 VFC 32.4 0.71 VFM 14.8 -0.10 VG 1.2 0.05 VGM 14.9 0.03 VGR 41.4 -0.74 VHI 13.1 0.00 VIA 35.8 2.42 VIA B 35.6 1.40 VIC 15.6 0.01 VIG 8.7 0.04 VIM 15.1 -0.07 VIN 6.6 0.03 VIP 19.8 -0.10 VIT 4.2 0.04 VKA 14.4 -0.12 VKQ 13.7 0.08 VKS 13.3 0.00 VKV 13.8 -0.02 VLO 38.7 -0.80 VLO PRU 32.1 -0.26 VLT 5.6 -0.18 VLY 29.7 0.18 VMC 41.7 -0.15 VMO 15.7 -0.04 VMT 8.9 0.07 VNM 15.3 0.10 VNO 39.1 0.21 VNO PRA 53.9 0.05 VNO PRB 25.1 0.11 VNO PRC 25.0 0.10 VNT 21.9 0.76 VNV 14.9 0.01 VOD 23.3 0.26 VOL 11.2 0.43 VOQ 16.3 -0.02 VOT 13.3 0.04 VPA 25.4 0.12 VPI 17.6 0.04 VPQ 15.7 0.09 VPV 15.1 0.05 VQC 16.5 -0.06 VRC 15.2 -0.20 VSH 18.8 0.17 VSL 9.9 -0.25 VTA 12.8 0.55 VTF 15.1 0.06 VTJ 15.9 0.08 VTN 16.2 -0.03 VTO 2.3 0.04 VTP 16.1 0.01 VTR 12.6 -0.10 VTS 16.0 -0.54 VVC 21.1 -0.02 VVI 19.1 0.43 VVI PR 58.0 1.00 VVR 7.0 0.00 VZ 49.3 0.51 VZC 25.4 0.01 W 25.0 -0.36 WAB 12.4 -0.15 WAG 32.5 0.01 WAK 25.4 0.48 WAK B 19.2 0.03 WAT 35.4 0.21 WB 29.3 -0.17 WBK 37.0 0.14 WBK PRA 25.4 0.00 WCC 5.0 0.00 WCG 1.3 0.36 WCS 15.4 0.10 WDC 3.4 -0.05 WDR 25.9 -0.36 WE 26.3 0.00 WEC 22.2 0.29 WEC PRA 24.5 0.03 WEG 40.8 -0.04 WEH 6.2 0.06 WEN 26.2 0.15 WEN PRT 54.3 -0.45 WES 16.8 1.40 WFA 10.7 0.05 WFC 40.4 -0.35 WFC PRB 0.0 0.00 WFR 2.0 0.03 WFT 34.7 -0.50 WG 15.0 -0.42 WGL 27.0 -0.17 WGO 24.0 0.33 WGR 31.8 0.54 WGR PR 25.8 0.58 WGR PRA 48.5 0.50 WHC 14.1 1.27 WHR 59.7 -0.07 WHX 1.6 -0.02 WHX PR 0.0 0.00 WHX PRB 3.8 0.15 WIN 11.1 0.01 WIT 22.2 1.53 WL 56.8 0.04 WLL 46.7 0.24 WLM 12.3 0.38 WLP 111.5 0.59 WLS 12.5 0.50 WLT 10.0 0.64 WLV 12.0 -0.20 WM 31.1 -0.30 WMB 29.6 0.02 WMC 18.7 -0.35 WMI 26.5 -1.38 WMK 28.6 0.25 WMO 10.5 -0.04 WMS 17.5 0.45 WMT 50.7 0.80 WNC 7.3 0.14 WNI 1.5 0.00 WON 23.2 0.69 WOR 13.0 -0.10 WOS 33.3 0.75 WPC 21.3 0.65 WPI 48.1 -0.52 WPL 21.0 0.22 WPO 509.0 2.50 WPS 33.5 0.35 WPS PRA 25.4 0.35 WQP 25.2 0.17 WR 16.3 -0.12 WR PRA 22.3 -0.35 WR PRB 22.5 -0.38 WRC 16.7 0.57 WRC PR 17.9 -0.30 WRE 24.1 0.10 WRI 49.6 0.39 WRI PRA 24.9 -0.08 WRI PRC 50.0 0.10 WSF 25.0 0.02 WSH 23.4 0.05 WSM 26.7 0.60 WSO 12.7 0.31 WST 24.4 0.01 WTM 343.0 4.00 WTS 13.9 0.05 WTU 16.2 -0.17 WW 17.7 0.07 WWF 11.1 0.17 WWW 14.2 0.60 WWY 49.6 0.42 WXH 7.3 -0.21 WXH PRA 18.9 -0.15 WXS 2.5 0.05 WY 51.3 -0.47 WYN 0.6 0.03 WZR 5.8 0.23 X 14.6 0.03 X PRA 48.5 0.14 X PRZ 48.5 0.18 XAA 13.9 0.05 XCT 35.0 -0.20 XEL 28.3 0.12 XEL PRA 0.0 0.00 XEL PRB 0.0 0.00 XEL PRC 60.0 -0.92 XEL PRD 0.0 0.00 XEL PRE 0.0 0.00 XEL PRG 0.0 0.00 XGM 24.6 0.13 XKA 23.9 0.00 XKC 10.0 0.25 XKD 7.0 -0.40 XKE 10.0 0.40 XKI 24.1 0.00 XKJ 24.3 -0.23 XKK 9.9 -0.05 XKM 24.2 0.40 XL 89.2 -2.16 XLC PR 24.5 0.12 XNR 2.0 0.00 XOM 39.5 -0.01 XPP 0.0 0.00 XRX 6.8 0.19 XTO 18.5 -0.46 XVF 25.2 0.46 XWM 69.2 -0.20 Y 191.3 0.25 YCC 17.9 0.40 YCT 24.8 0.06 YLD 1.2 -0.02 YLH 1.4 0.04 YLT 1.4 0.00 YPF 16.4 -0.05 YRK 31.0 0.00 YUM 49.8 0.84 YZC 15.7 -0.92 Z 14.3 0.32 ZAP 20.0 0.04 ZF 8.0 -0.02 ZIF 3.6 -0.07 ZL 7.4 0.23 ZLC 28.2 0.52 ZMH 31.0 0.81 ZMX 5.8 -0.05 ZNH 12.3 0.02 ZNT 25.7 0.01 ZQK 13.0 0.27 ZTR 7.2 0.05